Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 1987 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
0 |
3 Feb 1987 |
GBX |
74 |
74 |
74 |
74 |
74 |
+1 (+1.37%)
|
0 |
2 Feb 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
-0.5 (-0.68%)
|
0 |
29 Jan 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
-1 (-1.34%)
|
0 |
28 Jan 1987 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
0.0 (0.0%)
|
0 |
27 Jan 1987 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+1 (+1.36%)
|
0 |
26 Jan 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
+1.5 (+2.08%)
|
0 |
23 Jan 1987 |
GBX |
72 |
72 |
72 |
72 |
72 |
+0.5 (+0.70%)
|
0 |
22 Jan 1987 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
+5.5 (+8.33%)
|
0 |
21 Jan 1987 |
GBX |
66 |
66 |
66 |
66 |
66 |
+1.5 (+2.33%)
|
0 |
20 Jan 1987 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
+1 (+1.57%)
|
0 |
19 Jan 1987 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-1 (-1.55%)
|
0 |
16 Jan 1987 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
+0.5 (+0.78%)
|
0 |
15 Jan 1987 |
GBX |
64 |
64 |
64 |
64 |
64 |
+0.5 (+0.79%)
|
0 |
14 Jan 1987 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
0 |
13 Jan 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
-0.5 (-0.79%)
|
0 |
12 Jan 1987 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
0 |
9 Jan 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
+2 (+3.28%)
|
0 |
8 Jan 1987 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
7 Jan 1987 |
GBX |
60 |
60 |
60 |
60 |
60 |
+1 (+1.69%)
|
0 |
6 Jan 1987 |
GBX |
59 |
59 |
59 |
59 |
59 |
-0.5 (-0.84%)
|
0 |
5 Jan 1987 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
+0.5 (+0.85%)
|
0 |
30 Dec 1986 |
GBX |
59 |
59 |
59 |
59 |
59 |
+0.5 (+0.85%)
|
0 |
23 Dec 1986 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
+0.5 (+0.86%)
|
0 |
22 Dec 1986 |
GBX |
58 |
58 |
58 |
58 |
58 |
+0.5 (+0.87%)
|
0 |
18 Dec 1986 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-0.5 (-0.86%)
|
0 |
17 Dec 1986 |
GBX |
58 |
58 |
58 |
58 |
58 |
-1 (-1.69%)
|
0 |
16 Dec 1986 |
GBX |
59 |
59 |
59 |
59 |
59 |
-0.5 (-0.84%)
|
0 |
15 Dec 1986 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
-0.5 (-0.83%)
|
0 |
10 Dec 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
-0.5 (-0.83%)
|
0 |