Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-0.5 (-0.82%)
|
0 |
8 Dec 1986 |
GBX |
61 |
61 |
61 |
61 |
61 |
-1 (-1.61%)
|
0 |
3 Dec 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
-0.5 (-0.80%)
|
0 |
1 Dec 1986 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-0.5 (-0.79%)
|
0 |
26 Nov 1986 |
GBX |
63 |
63 |
63 |
63 |
63 |
+1 (+1.61%)
|
0 |
21 Nov 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
+0.5 (+0.81%)
|
0 |
20 Nov 1986 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
-0.5 (-0.81%)
|
0 |
19 Nov 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
-1 (-1.59%)
|
0 |
18 Nov 1986 |
GBX |
63 |
63 |
63 |
63 |
63 |
-1 (-1.56%)
|
0 |
14 Nov 1986 |
GBX |
64 |
64 |
64 |
64 |
64 |
-1 (-1.54%)
|
0 |
13 Nov 1986 |
GBX |
65 |
65 |
65 |
65 |
65 |
-1 (-1.52%)
|
0 |
12 Nov 1986 |
GBX |
66 |
66 |
66 |
66 |
66 |
+0.5 (+0.76%)
|
0 |
11 Nov 1986 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+1 (+1.55%)
|
0 |
10 Nov 1986 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
+1 (+1.57%)
|
0 |
7 Nov 1986 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-1 (-1.55%)
|
0 |
6 Nov 1986 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
-1 (-1.53%)
|
0 |
5 Nov 1986 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
-0.5 (-0.76%)
|
0 |
4 Nov 1986 |
GBX |
66 |
66 |
66 |
66 |
66 |
+1.5 (+2.33%)
|
0 |
3 Nov 1986 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
+2.5 (+4.03%)
|
0 |
31 Oct 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1 (+1.64%)
|
0 |
30 Oct 1986 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
29 Oct 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
+3.8 (+6.76%)
|
0 |
28 Oct 1986 |
GBX |
56.2 |
56.2 |
56.2 |
56.2 |
56.2 |
+0.7 (+1.26%)
|
0 |
27 Oct 1986 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+0.5 (+0.91%)
|
0 |
23 Oct 1986 |
GBX |
55 |
55 |
55 |
55 |
55 |
-1 (-1.79%)
|
0 |
21 Oct 1986 |
GBX |
56 |
56 |
56 |
56 |
56 |
-1.5 (-2.61%)
|
0 |
17 Oct 1986 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-0.5 (-0.86%)
|
0 |
8 Oct 1986 |
GBX |
58 |
58 |
58 |
58 |
58 |
+1.5 (+2.65%)
|
0 |
7 Oct 1986 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
0 |
6 Oct 1986 |
GBX |
57 |
57 |
57 |
57 |
57 |
-1 (-1.72%)
|
0 |