Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 1986 |
GBX |
58 |
58 |
58 |
58 |
58 |
+1 (+1.75%)
|
0 |
| 29 Sep 1986 |
GBX |
57 |
57 |
57 |
57 |
57 |
-1 (-1.72%)
|
0 |
| 25 Sep 1986 |
GBX |
58 |
58 |
58 |
58 |
58 |
+1.5 (+2.65%)
|
0 |
| 22 Sep 1986 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-1 (-1.74%)
|
0 |
| 19 Sep 1986 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
0 |
| 18 Sep 1986 |
GBX |
57 |
57 |
57 |
57 |
57 |
-1 (-1.72%)
|
0 |
| 12 Sep 1986 |
GBX |
58 |
58 |
58 |
58 |
58 |
-1 (-1.69%)
|
0 |
| 11 Sep 1986 |
GBX |
59 |
59 |
59 |
59 |
59 |
+0.5 (+0.85%)
|
0 |
| 9 Sep 1986 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
+0.5 (+0.86%)
|
0 |
| 8 Sep 1986 |
GBX |
58 |
58 |
58 |
58 |
58 |
-1 (-1.69%)
|
0 |
| 4 Sep 1986 |
GBX |
59 |
59 |
59 |
59 |
59 |
-0.5 (-0.84%)
|
0 |
| 2 Sep 1986 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
59.5 |
-0.5 (-0.83%)
|
0 |
| 1 Sep 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
-0.5 (-0.83%)
|
0 |
| 29 Aug 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
+0.5 (+0.83%)
|
0 |
| 28 Aug 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
+1.5 (+2.56%)
|
0 |
| 27 Aug 1986 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
-1.5 (-2.50%)
|
0 |
| 26 Aug 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
-0.5 (-0.83%)
|
0 |
| 22 Aug 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-1.5 (-2.42%)
|
0 |
| 21 Aug 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
-0.5 (-0.80%)
|
0 |
| 20 Aug 1986 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-1 (-1.57%)
|
0 |
| 19 Aug 1986 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+1 (+1.60%)
|
0 |
| 15 Aug 1986 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-1 (-1.57%)
|
0 |
| 12 Aug 1986 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
0 |
| 11 Aug 1986 |
GBX |
63 |
63 |
63 |
63 |
63 |
+2 (+3.28%)
|
0 |
| 8 Aug 1986 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
| 7 Aug 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
+3.5 (+6.19%)
|
0 |
| 6 Aug 1986 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
+2 (+3.67%)
|
0 |
| 5 Aug 1986 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
+1.5 (+2.83%)
|
0 |
| 30 Jul 1986 |
GBX |
53 |
53 |
53 |
53 |
53 |
+0.5 (+0.95%)
|
0 |
| 28 Jul 1986 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-1.5 (-2.78%)
|
0 |
