Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jul 1986	GBX	54	54	54	54	54	-1 (-1.82%)
22 Jul 1986	GBX	55	55	55	55	55	-2 (-3.51%)
21 Jul 1986	GBX	57	57	57	57	57	-1 (-1.72%)
17 Jul 1986	GBX	58	58	58	58	58	-1 (-1.69%)
15 Jul 1986	GBX	59	59	59	59	59	-1 (-1.67%)
14 Jul 1986	GBX	60	60	60	60	60	-0.5 (-0.83%)
11 Jul 1986	GBX	60.5	60.5	60.5	60.5	60.5	-0.5 (-0.82%)
10 Jul 1986	GBX	61	61	61	61	61	+0.5 (+0.83%)
9 Jul 1986	GBX	60.5	60.5	60.5	60.5	60.5	-1 (-1.63%)
8 Jul 1986	GBX	61.5	61.5	61.5	61.5	61.5	-0.5 (-0.81%)
7 Jul 1986	GBX	62	62	62	62	62	-1.5 (-2.36%)
2 Jul 1986	GBX	63.5	63.5	63.5	63.5	63.5	+0.5 (+0.79%)
1 Jul 1986	GBX	63	63	63	63	63	-1 (-1.56%)
30 Jun 1986	GBX	64	64	64	64	64	0.0 (0.0%)
26 Jun 1986	GBX	64	64	64	64	64	-0.5 (-0.78%)
24 Jun 1986	GBX	64.5	64.5	64.5	64.5	64.5	+0.5 (+0.78%)
23 Jun 1986	GBX	64	64	64	64	64	-0.5 (-0.78%)
20 Jun 1986	GBX	64.5	64.5	64.5	64.5	64.5	+1 (+1.57%)
19 Jun 1986	GBX	63.5	63.5	63.5	63.5	63.5	+1.5 (+2.42%)
18 Jun 1986	GBX	62	62	62	62	62	-1.5 (-2.36%)
17 Jun 1986	GBX	63.5	63.5	63.5	63.5	63.5	-2.5 (-3.79%)
11 Jun 1986	GBX	66	66	66	66	66	-0.5 (-0.75%)
10 Jun 1986	GBX	66.5	66.5	66.5	66.5	66.5	+0.5 (+0.76%)
6 Jun 1986	GBX	66	66	66	66	66	+2.5 (+3.94%)
4 Jun 1986	GBX	63.5	63.5	63.5	63.5	63.5	+4 (+6.72%)
3 Jun 1986	GBX	59.5	59.5	59.5	59.5	59.5	+1.5 (+2.59%)
28 May 1986	GBX	58	58	58	58	58	+2 (+3.57%)
16 May 1986	GBX	56	56	56	56	56	-1 (-1.75%)
15 May 1986	GBX	57	57	57	57	57	+0.5 (+0.88%)
14 May 1986	GBX	56.5	56.5	56.5	56.5	56.5	-1 (-1.74%)