Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 1986 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-0.5 (-0.86%)
|
0 |
8 May 1986 |
GBX |
58 |
58 |
58 |
58 |
58 |
-1 (-1.69%)
|
0 |
2 May 1986 |
GBX |
59 |
59 |
59 |
59 |
59 |
+0.5 (+0.85%)
|
0 |
1 May 1986 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
+1.5 (+2.63%)
|
0 |
30 Apr 1986 |
GBX |
57 |
57 |
57 |
57 |
57 |
+2.5 (+4.59%)
|
0 |
28 Apr 1986 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
+2 (+3.81%)
|
0 |
23 Apr 1986 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+1.5 (+2.94%)
|
0 |
21 Apr 1986 |
GBX |
51 |
51 |
51 |
51 |
51 |
+1 (+2%)
|
0 |
17 Apr 1986 |
GBX |
50 |
50 |
50 |
50 |
50 |
+2 (+4.17%)
|
0 |
15 Apr 1986 |
GBX |
48 |
48 |
48 |
48 |
48 |
+1 (+2.13%)
|
0 |
14 Apr 1986 |
GBX |
47 |
47 |
47 |
47 |
47 |
+3.5 (+8.05%)
|
0 |
11 Apr 1986 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
-1 (-2.25%)
|
0 |
25 Mar 1986 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
-2.5 (-5.32%)
|
0 |
12 Mar 1986 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
11 Mar 1986 |
GBX |
47 |
47 |
47 |
47 |
47 |
+1.5 (+3.30%)
|
0 |
10 Mar 1986 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
+2.5 (+5.81%)
|
0 |
5 Mar 1986 |
GBX |
43 |
43 |
43 |
43 |
43 |
-0.5 (-1.15%)
|
0 |
28 Feb 1986 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
+0.5 (+1.16%)
|
0 |
27 Feb 1986 |
GBX |
43 |
43 |
43 |
43 |
43 |
+0.5 (+1.18%)
|
0 |
26 Feb 1986 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+3.5 (+8.97%)
|
0 |
24 Feb 1986 |
GBX |
39 |
39 |
39 |
39 |
39 |
+1 (+2.63%)
|
0 |
21 Feb 1986 |
GBX |
38 |
38 |
38 |
38 |
38 |
-2.5 (-6.17%)
|
0 |
17 Feb 1986 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-0.5 (-1.22%)
|
0 |
5 Feb 1986 |
GBX |
41 |
41 |
41 |
41 |
41 |
-0.5 (-1.20%)
|
0 |
4 Feb 1986 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+0.5 (+1.22%)
|
0 |
3 Feb 1986 |
GBX |
41 |
41 |
41 |
41 |
41 |
-2 (-4.65%)
|
0 |
30 Jan 1986 |
GBX |
43 |
43 |
43 |
43 |
43 |
+1.5 (+3.61%)
|
0 |
29 Jan 1986 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+1 (+2.47%)
|
0 |
28 Jan 1986 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-0.5 (-1.22%)
|
0 |
24 Jan 1986 |
GBX |
41 |
41 |
41 |
41 |
41 |
+0.5 (+1.23%)
|
0 |