Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2018 |
GBX |
138.5 |
140 |
135 |
138.5 |
138.5 |
0.0 (0.0%)
|
50,397 |
| 10 Jan 2018 |
GBX |
138.5 |
139 |
135 |
138.5 |
138.5 |
0.0 (0.0%)
|
43,024 |
| 9 Jan 2018 |
GBX |
138.5 |
141 |
135 |
138.5 |
138.5 |
0.0 (0.0%)
|
73,581 |
| 8 Jan 2018 |
GBX |
138.5 |
140 |
135 |
138.5 |
138.5 |
0.0 (0.0%)
|
35,277 |
| 5 Jan 2018 |
GBX |
138.5 |
140.9 |
135.05 |
138.5 |
138.5 |
0.0 (0.0%)
|
82,001 |
| 4 Jan 2018 |
GBX |
140.5 |
143 |
135 |
138.5 |
138.5 |
-2 (-1.42%)
|
29,323 |
| 3 Jan 2018 |
GBX |
140.5 |
143 |
137 |
140.5 |
140.5 |
0.0 (0.0%)
|
39,792 |
| 2 Jan 2018 |
GBX |
142 |
144 |
137 |
140.5 |
140.5 |
+0.5 (+0.36%)
|
64,884 |
| 29 Dec 2017 |
GBX |
140 |
140 |
138 |
140 |
140 |
-0.5 (-0.36%)
|
11,720 |
| 28 Dec 2017 |
GBX |
137.5 |
144 |
137 |
140.5 |
140.5 |
+3 (+2.18%)
|
24,429 |
| 27 Dec 2017 |
GBX |
137.5 |
138.5 |
135 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
17,453 |
| 22 Dec 2017 |
GBX |
137 |
137 |
137 |
137 |
137 |
-0.5 (-0.36%)
|
5,824 |
| 21 Dec 2017 |
GBX |
137.5 |
137.5 |
134.9325 |
137.5 |
137.5 |
0.0 (0.0%)
|
29,565 |
| 20 Dec 2017 |
GBX |
137.5 |
138 |
133 |
137.5 |
137.5 |
0.0 (0.0%)
|
18,026 |
| 19 Dec 2017 |
GBX |
139.95 |
139.95 |
135 |
137.5 |
137.5 |
-3.5 (-2.48%)
|
51,944 |
| 18 Dec 2017 |
GBX |
138.5 |
142 |
137.5 |
141 |
141 |
+2.5 (+1.81%)
|
35,993 |
| 15 Dec 2017 |
GBX |
137.5 |
142 |
136.667 |
138.5 |
138.5 |
+1 (+0.73%)
|
22,964 |
| 14 Dec 2017 |
GBX |
137.5 |
140 |
137.5 |
137.5 |
137.5 |
+1 (+0.73%)
|
23,519 |
| 13 Dec 2017 |
GBX |
136 |
140 |
133.05 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
94,663 |
| 12 Dec 2017 |
GBX |
136 |
138 |
133.05 |
136 |
136 |
0.0 (0.0%)
|
73,931 |
| 11 Dec 2017 |
GBX |
136 |
138.95 |
134 |
136 |
136 |
0.0 (0.0%)
|
69,666 |
| 8 Dec 2017 |
GBX |
136 |
139.95 |
133 |
136 |
136 |
0.0 (0.0%)
|
54,913 |
| 7 Dec 2017 |
GBX |
132 |
138.95 |
132 |
136 |
136 |
+6 (+4.62%)
|
135,698 |
| 6 Dec 2017 |
GBX |
130.5 |
135 |
125.11 |
130 |
130 |
-0.5 (-0.38%)
|
186,038 |
| 5 Dec 2017 |
GBX |
121.5 |
134 |
121 |
130.5 |
130.5 |
+9 (+7.41%)
|
57,008 |
| 4 Dec 2017 |
GBX |
121.5 |
121.75 |
120 |
121.5 |
121.5 |
0.0 (0.0%)
|
15,285 |
| 1 Dec 2017 |
GBX |
123 |
123.56 |
118.74 |
121.5 |
121.5 |
-1.5 (-1.22%)
|
133,689 |
| 30 Nov 2017 |
GBX |
123 |
125 |
121.5 |
123 |
123 |
0.0 (0.0%)
|
35,216 |
| 29 Nov 2017 |
GBX |
122.5 |
125 |
115 |
123 |
123 |
+0.5 (+0.41%)
|
71,879 |
| 28 Nov 2017 |
GBX |
122.5 |
125 |
118 |
122.5 |
122.5 |
0.0 (0.0%)
|
84,715 |
