Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2017 |
GBX |
227 |
229 |
225.2 |
227 |
227 |
0.0 (0.0%)
|
38,599 |
| 13 Oct 2017 |
GBX |
228 |
229 |
225.05 |
227 |
227 |
0.0 (0.0%)
|
65,486 |
| 12 Oct 2017 |
GBX |
229 |
229 |
225.05 |
227 |
227 |
-0.5 (-0.22%)
|
12,467 |
| 11 Oct 2017 |
GBX |
223.95 |
229.95 |
223 |
227.5 |
227.5 |
+7 (+3.17%)
|
73,140 |
| 10 Oct 2017 |
GBX |
225 |
225 |
216.7 |
220.5 |
220.5 |
-2 (-0.90%)
|
52,590 |
| 9 Oct 2017 |
GBX |
230.25 |
230.25 |
220.25 |
222.5 |
222.5 |
-7 (-3.05%)
|
50,192 |
| 6 Oct 2017 |
GBX |
229.7 |
233.0698 |
225 |
229.5 |
229.5 |
-2.5 (-1.08%)
|
35,314 |
| 5 Oct 2017 |
GBX |
237.25 |
237.25 |
228 |
232 |
232 |
-5.5 (-2.32%)
|
62,867 |
| 4 Oct 2017 |
GBX |
238 |
245.3889 |
235 |
237.5 |
237.5 |
-0.5 (-0.21%)
|
94,701 |
| 3 Oct 2017 |
GBX |
239.9 |
240 |
237 |
238 |
238 |
-0.5 (-0.21%)
|
49,872 |
| 2 Oct 2017 |
GBX |
240 |
240 |
237.45 |
238.5 |
238.5 |
0.0 (0.0%)
|
69,565 |
| 29 Sep 2017 |
GBX |
239.22 |
241 |
237.45 |
238.5 |
238.5 |
-1.5 (-0.63%)
|
80,528 |
| 28 Sep 2017 |
GBX |
240.2 |
241.0697 |
239 |
240 |
240 |
0.0 (0.0%)
|
40,878 |
| 27 Sep 2017 |
GBX |
240 |
241.07 |
239.05 |
240 |
240 |
+1 (+0.42%)
|
22,675 |
| 26 Sep 2017 |
GBX |
239.45 |
242 |
237.05 |
239 |
239 |
+0.5 (+0.21%)
|
32,329 |
| 25 Sep 2017 |
GBX |
237.35 |
241.0697 |
234.9014 |
238.5 |
238.5 |
0.0 (0.0%)
|
61,256 |
| 22 Sep 2017 |
GBX |
240.65 |
241 |
236.05 |
238.5 |
238.5 |
-0.5 (-0.21%)
|
4,849 |
| 21 Sep 2017 |
GBX |
241.5 |
241.5 |
236 |
239 |
239 |
0.0 (0.0%)
|
71,367 |
| 20 Sep 2017 |
GBX |
235.05 |
241.5 |
235.05 |
239 |
239 |
+0.5 (+0.21%)
|
70,898 |
| 19 Sep 2017 |
GBX |
238 |
241.51 |
235.05 |
238.5 |
238.5 |
+1.5 (+0.63%)
|
10,611 |
| 18 Sep 2017 |
GBX |
238.82 |
240 |
235.05 |
237 |
237 |
+1 (+0.42%)
|
74,429 |
| 15 Sep 2017 |
GBX |
236 |
239.0689 |
236 |
236 |
236 |
+0.5 (+0.21%)
|
40,162 |
| 14 Sep 2017 |
GBX |
237 |
237 |
232 |
235.5 |
235.5 |
+0.5 (+0.21%)
|
75,828 |
| 13 Sep 2017 |
GBX |
238 |
244 |
235 |
235 |
235 |
-6 (-2.49%)
|
55,921 |
| 12 Sep 2017 |
GBX |
242.38 |
243.4 |
238 |
241 |
241 |
0.0 (0.0%)
|
30,156 |
| 11 Sep 2017 |
GBX |
243.95 |
245 |
238.66 |
241 |
241 |
-0.5 (-0.21%)
|
267,453 |
| 8 Sep 2017 |
GBX |
235.3 |
244 |
235.3 |
241.5 |
241.5 |
+6.5 (+2.77%)
|
69,465 |
| 7 Sep 2017 |
GBX |
231.77 |
235.3 |
231.77 |
235 |
235 |
+0.5 (+0.21%)
|
11,062 |
| 6 Sep 2017 |
GBX |
236.05 |
236.05 |
231 |
234.5 |
234.5 |
-4.5 (-1.88%)
|
68,932 |
| 5 Sep 2017 |
GBX |
237 |
241.95 |
236.05 |
239 |
239 |
0.0 (0.0%)
|
10,452 |
