Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	GBX	68	70	67.85	68	68	0.0 (0.0%)	28,852
12 Nov 2020	GBX	68	69.9	67.655	68	68	0.0 (0.0%)	86,065
11 Nov 2020	GBX	68	69.92	66.2	68	68	0.0 (0.0%)	73,795
10 Nov 2020	GBX	68	69	66	68	68	0.0 (0.0%)	166,478
9 Nov 2020	GBX	64	70	64	68	68	+7.5 (+12.40%)	488,922
6 Nov 2020	GBX	60.5	63	58.65	60.5	60.5	0.0 (0.0%)	19,956
5 Nov 2020	GBX	60	62	58.65	60.5	60.5	+0.5 (+0.83%)	13,737
4 Nov 2020	GBX	60	62	58	60	60	0.0 (0.0%)	7,450
3 Nov 2020	GBX	60	60.6	58	60	60	+1 (+1.69%)	60,357
2 Nov 2020	GBX	59.47	59.47	58	59	59	-1 (-1.67%)	98,738
30 Oct 2020	GBX	59	60	58	60	60	+0.4 (+0.67%)	43,804
29 Oct 2020	GBX	59.5	61	58.2	59.6	59.6	-0.4 (-0.67%)	132,490
28 Oct 2020	GBX	62	62.85	59	60	60	-2 (-3.23%)	507,605
27 Oct 2020	GBX	62	62.7	60	62	62	0.0 (0.0%)	22,058
26 Oct 2020	GBX	62.5	62.7	60	62	62	-0.5 (-0.80%)	61,498
23 Oct 2020	GBX	62.5	64	60	62.5	62.5	0.0 (0.0%)	15,564
22 Oct 2020	GBX	62.5	63.75	60	62.5	62.5	0.0 (0.0%)	25,229
21 Oct 2020	GBX	62.5	63.75	60	62.5	62.5	+0.5 (+0.81%)	8,456
20 Oct 2020	GBX	63	64	60.8	62	62	-1 (-1.59%)	60,930
19 Oct 2020	GBX	65	65	61	63	63	-2.5 (-3.82%)	98,313
16 Oct 2020	GBX	66.5	67.5	64	65.5	65.5	-1 (-1.50%)	123,253
15 Oct 2020	GBX	66.5	69	64	66.5	66.5	+0.5 (+0.76%)	109,534
14 Oct 2020	GBX	61	66.92	58	66	66	+3.5 (+5.60%)	391,922
13 Oct 2020	GBX	60	63	59.64	62.5	62.5	+2.5 (+4.17%)	75,206
12 Oct 2020	GBX	58.5	60	57.5	60	60	+1.5 (+2.56%)	12,005
9 Oct 2020	GBX	58	60	56.5	58.5	58.5	+1.9 (+3.36%)	67,709
8 Oct 2020	GBX	56.6	56.6	56.6	56.6	56.6	-1.4 (-2.41%)	3,160
7 Oct 2020	GBX	58	59.92	56.08	58	58	0.0 (0.0%)	14,985
6 Oct 2020	GBX	58	60	56.08	58	58	0.0 (0.0%)	306,641
5 Oct 2020	GBX	57	60	56.08	58	58	+1 (+1.75%)	38,889