Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2017 |
GBX |
242 |
245 |
237 |
239 |
239 |
-0.5 (-0.21%)
|
59,323 |
| 1 Sep 2017 |
GBX |
236 |
241 |
231 |
239.5 |
239.5 |
+6 (+2.57%)
|
55,296 |
| 31 Aug 2017 |
GBX |
233.5 |
237 |
232 |
233.5 |
233.5 |
0.0 (0.0%)
|
23,341 |
| 30 Aug 2017 |
GBX |
230.49 |
237 |
230.05 |
233.5 |
233.5 |
0.0 (0.0%)
|
39,270 |
| 29 Aug 2017 |
GBX |
236.5 |
237 |
230.05 |
233.5 |
233.5 |
0.0 (0.0%)
|
28,928 |
| 25 Aug 2017 |
GBX |
233.5 |
237 |
232.59 |
233.5 |
233.5 |
0.0 (0.0%)
|
16,996 |
| 24 Aug 2017 |
GBX |
233.5 |
237 |
232 |
233.5 |
233.5 |
0.0 (0.0%)
|
50,591 |
| 23 Aug 2017 |
GBX |
228.5 |
237 |
228.15 |
233.5 |
233.5 |
+5 (+2.19%)
|
22,011 |
| 22 Aug 2017 |
GBX |
224.5 |
232 |
221 |
228.5 |
228.5 |
+4 (+1.78%)
|
50,319 |
| 21 Aug 2017 |
GBX |
224.5 |
226.5 |
222.35 |
224.5 |
224.5 |
0.0 (0.0%)
|
13,733 |
| 18 Aug 2017 |
GBX |
224.5 |
240 |
221.05 |
224.5 |
224.5 |
0.0 (0.0%)
|
73,173 |
| 17 Aug 2017 |
GBX |
221.5 |
227.7 |
221.5 |
224.5 |
224.5 |
+4 (+1.81%)
|
43,837 |
| 16 Aug 2017 |
GBX |
219 |
223.5 |
217.7 |
220.5 |
220.5 |
+1.5 (+0.68%)
|
44,218 |
| 15 Aug 2017 |
GBX |
217.5 |
220 |
208.04 |
219 |
219 |
+1.5 (+0.69%)
|
148,184 |
| 14 Aug 2017 |
GBX |
217.5 |
219.95 |
215 |
217.5 |
217.5 |
-10.75 (-4.71%)
|
42,066 |
| 11 Aug 2017 |
GBX |
238 |
240.95 |
228.25 |
228.25 |
228.25 |
+6.75 (+3.05%)
|
78,878 |
| 10 Aug 2017 |
GBX |
233 |
233 |
218 |
221.5 |
221.5 |
-14 (-5.94%)
|
97,484 |
| 9 Aug 2017 |
GBX |
238.5 |
240 |
233 |
235.5 |
235.5 |
-3 (-1.26%)
|
36,772 |
| 8 Aug 2017 |
GBX |
239.5 |
241 |
235 |
238.5 |
238.5 |
-1 (-0.42%)
|
75,751 |
| 7 Aug 2017 |
GBX |
239.5 |
242.95 |
237 |
239.5 |
239.5 |
0.0 (0.0%)
|
77,274 |
| 4 Aug 2017 |
GBX |
236.98 |
242.95 |
236.98 |
239.5 |
239.5 |
+4.5 (+1.91%)
|
126,148 |
| 3 Aug 2017 |
GBX |
236.5 |
241.15 |
232 |
235 |
235 |
-1.5 (-0.63%)
|
88,440 |
| 2 Aug 2017 |
GBX |
238 |
240.95 |
228.25 |
236.5 |
236.5 |
-1.5 (-0.63%)
|
159,963 |
| 1 Aug 2017 |
GBX |
238 |
240.4132 |
235 |
238 |
238 |
0.0 (0.0%)
|
139,420 |
| 31 Jul 2017 |
GBX |
239 |
240.95 |
235 |
238 |
238 |
-1 (-0.42%)
|
54,352 |
| 28 Jul 2017 |
GBX |
240.5 |
242.95 |
238.85 |
239 |
239 |
-1.5 (-0.62%)
|
111,569 |
| 27 Jul 2017 |
GBX |
238.05 |
243 |
238.05 |
240.5 |
240.5 |
+3 (+1.26%)
|
64,267 |
| 26 Jul 2017 |
GBX |
236 |
240 |
235 |
237.5 |
237.5 |
+1.5 (+0.64%)
|
51,741 |
| 25 Jul 2017 |
GBX |
237.5 |
239.95 |
234 |
236 |
236 |
-1.5 (-0.63%)
|
90,661 |
| 24 Jul 2017 |
GBX |
232.5 |
240 |
230.1024 |
237.5 |
237.5 |
+5 (+2.15%)
|
155,330 |
