Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2017 |
GBX |
228.75 |
235 |
228.75 |
232.5 |
232.5 |
+4.5 (+1.97%)
|
188,521 |
| 20 Jul 2017 |
GBX |
229 |
231 |
225.857 |
228 |
228 |
-1.5 (-0.65%)
|
40,116 |
| 19 Jul 2017 |
GBX |
228.5 |
233 |
227.59 |
229.5 |
229.5 |
+1 (+0.44%)
|
54,194 |
| 18 Jul 2017 |
GBX |
228.5 |
231.5 |
227.31 |
228.5 |
228.5 |
0.0 (0.0%)
|
16,406 |
| 17 Jul 2017 |
GBX |
228.5 |
232 |
227.25 |
228.5 |
228.5 |
0.0 (0.0%)
|
97,738 |
| 14 Jul 2017 |
GBX |
228.5 |
231.65 |
225.05 |
228.5 |
228.5 |
0.0 (0.0%)
|
41,059 |
| 13 Jul 2017 |
GBX |
227.5 |
232 |
226.35 |
228.5 |
228.5 |
+1 (+0.44%)
|
86,726 |
| 12 Jul 2017 |
GBX |
227.5 |
230 |
225.05 |
227.5 |
227.5 |
0.0 (0.0%)
|
41,796 |
| 11 Jul 2017 |
GBX |
230.5 |
231.75 |
225.05 |
227.5 |
227.5 |
-3 (-1.30%)
|
112,040 |
| 10 Jul 2017 |
GBX |
232 |
235 |
228.85 |
230.5 |
230.5 |
+1 (+0.44%)
|
84,379 |
| 7 Jul 2017 |
GBX |
221 |
230 |
220.249 |
229.5 |
229.5 |
+8.5 (+3.85%)
|
152,592 |
| 6 Jul 2017 |
GBX |
221 |
225 |
217 |
221 |
221 |
+0.5 (+0.23%)
|
16,150 |
| 5 Jul 2017 |
GBX |
224.5 |
228 |
217.15 |
220.5 |
220.5 |
-1 (-0.45%)
|
37,416 |
| 4 Jul 2017 |
GBX |
221.5 |
226 |
219.575 |
221.5 |
221.5 |
0.0 (0.0%)
|
39,354 |
| 3 Jul 2017 |
GBX |
223.5 |
227 |
218 |
221.5 |
221.5 |
-2 (-0.89%)
|
99,101 |
| 30 Jun 2017 |
GBX |
223.5 |
228 |
222 |
223.5 |
223.5 |
0.0 (0.0%)
|
125,189 |
| 29 Jun 2017 |
GBX |
225.5 |
229 |
220 |
223.5 |
223.5 |
-2 (-0.89%)
|
74,004 |
| 28 Jun 2017 |
GBX |
214 |
229 |
214 |
225.5 |
225.5 |
+13 (+6.12%)
|
265,515 |
| 27 Jun 2017 |
GBX |
211 |
215 |
207.5 |
212.5 |
212.5 |
+1.75 (+0.83%)
|
45,640 |
| 26 Jun 2017 |
GBX |
203.94 |
214 |
203.94 |
210.75 |
210.75 |
+8.25 (+4.07%)
|
101,849 |
| 23 Jun 2017 |
GBX |
202 |
203.94 |
201 |
202.5 |
202.5 |
+0.5 (+0.25%)
|
1,004,141 |
| 22 Jun 2017 |
GBX |
202 |
203.382 |
198.15 |
202 |
202 |
+4 (+2.02%)
|
458,820 |
| 21 Jun 2017 |
GBX |
200 |
203 |
194.25 |
198 |
198 |
-2.5 (-1.25%)
|
82,093 |
| 20 Jun 2017 |
GBX |
202 |
205 |
198 |
200.5 |
200.5 |
-1.5 (-0.74%)
|
69,239 |
| 19 Jun 2017 |
GBX |
202 |
205 |
200 |
202 |
202 |
0.0 (0.0%)
|
110,946 |
| 16 Jun 2017 |
GBX |
202.5 |
205 |
198.15 |
202 |
202 |
-0.5 (-0.25%)
|
52,972 |
| 15 Jun 2017 |
GBX |
203.5 |
205 |
200.15 |
202.5 |
202.5 |
-2.5 (-1.22%)
|
68,817 |
| 14 Jun 2017 |
GBX |
204 |
209 |
200.15 |
205 |
205 |
0.0 (0.0%)
|
74,368 |
| 13 Jun 2017 |
GBX |
205 |
207 |
205 |
205 |
205 |
0.0 (0.0%)
|
35,586 |
| 12 Jun 2017 |
GBX |
205 |
207 |
203 |
205 |
205 |
0.0 (0.0%)
|
40,658 |
