Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2017	GBX	205	205.5	203.04	205	205	0.0 (0.0%)	98,076
8 Jun 2017	GBX	204	206	203.15	205	205	+0.5 (+0.24%)	15,877
7 Jun 2017	GBX	207	207	204	204.5	204.5	-3.5 (-1.68%)	67,215
6 Jun 2017	GBX	211	211	206	208	208	-3 (-1.42%)	72,739
5 Jun 2017	GBX	211.5	211.5	209	211	211	-0.5 (-0.24%)	13,320
2 Jun 2017	GBX	211.5	213	209	211.5	211.5	0.0 (0.0%)	140,083
1 Jun 2017	GBX	213	213	209.15	211.5	211.5	-2 (-0.94%)	31,835
31 May 2017	GBX	213.5	216	210.15	213.5	213.5	0.0 (0.0%)	40,188
30 May 2017	GBX	213.5	217	210	213.5	213.5	0.0 (0.0%)	340,009
26 May 2017	GBX	213.5	214.9306	210.15	213.5	213.5	0.0 (0.0%)	116,580
25 May 2017	GBX	214.5	217	211.15	213.5	213.5	-1 (-0.47%)	19,866
24 May 2017	GBX	215	217	211.15	214.5	214.5	-0.5 (-0.23%)	134,564
23 May 2017	GBX	215	217.85	212.15	215	215	0.0 (0.0%)	103,947
22 May 2017	GBX	213	217.85	211.4	215	215	+2 (+0.94%)	173,401
19 May 2017	GBX	214.5	216.7598	211	213	213	0.0 (0.0%)	65,428
18 May 2017	GBX	216.5	218	212.15	213	213	-3.5 (-1.62%)	33,362
17 May 2017	GBX	216.5	218	215	216.5	216.5	0.0 (0.0%)	48,654
16 May 2017	GBX	214.5	218	211	216.5	216.5	+2 (+0.93%)	88,963
15 May 2017	GBX	214.5	218	212.4	214.5	214.5	0.0 (0.0%)	99,191
12 May 2017	GBX	214.5	216	211	214.5	214.5	0.0 (0.0%)	50,178
11 May 2017	GBX	214.5	214.5	211.15	214.5	214.5	0.0 (0.0%)	43,173
10 May 2017	GBX	214.5	217	214	214.5	214.5	0.0 (0.0%)	79,735
9 May 2017	GBX	214.5	217	211	214.5	214.5	+0.5 (+0.23%)	46,210
8 May 2017	GBX	214	217	211	214	214	0.0 (0.0%)	926,980
5 May 2017	GBX	214	215.5	211	214	214	0.0 (0.0%)	74,185
4 May 2017	GBX	214	215.4	211.15	214	214	0.0 (0.0%)	14,835
3 May 2017	GBX	214.5	218	212	214	214	-0.5 (-0.23%)	174,486
2 May 2017	GBX	214.5	218	213	214.5	214.5	0.0 (0.0%)	40,329
28 Apr 2017	GBX	214.5	218	213	214.5	214.5	0.0 (0.0%)	269,536
27 Apr 2017	GBX	214	217.85	210.8684	214.5	214.5	+0.5 (+0.23%)	118,201

Unicorn Response |