Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2017 |
GBX |
214 |
217 |
211.42 |
214 |
214 |
+1.5 (+0.71%)
|
38,114 |
| 25 Apr 2017 |
GBX |
213.5 |
215 |
211 |
212.5 |
212.5 |
-1 (-0.47%)
|
21,121 |
| 24 Apr 2017 |
GBX |
216 |
217.25 |
210 |
213.5 |
213.5 |
-2.5 (-1.16%)
|
71,982 |
| 21 Apr 2017 |
GBX |
215 |
219 |
213.15 |
216 |
216 |
+1 (+0.47%)
|
45,791 |
| 20 Apr 2017 |
GBX |
215 |
216.7 |
212 |
215 |
215 |
+1.5 (+0.70%)
|
64,224 |
| 19 Apr 2017 |
GBX |
213.5 |
216.85 |
210.15 |
213.5 |
213.5 |
0.0 (0.0%)
|
118,631 |
| 18 Apr 2017 |
GBX |
213.5 |
216.85 |
210.15 |
213.5 |
213.5 |
0.0 (0.0%)
|
65,102 |
| 13 Apr 2017 |
GBX |
212.5 |
216.85 |
210 |
213.5 |
213.5 |
+1.5 (+0.71%)
|
144,698 |
| 12 Apr 2017 |
GBX |
214.5 |
216 |
210 |
212 |
212 |
-2.5 (-1.17%)
|
89,351 |
| 11 Apr 2017 |
GBX |
214.5 |
216.5 |
212.4 |
214.5 |
214.5 |
0.0 (0.0%)
|
33,551 |
| 10 Apr 2017 |
GBX |
214.5 |
217.85 |
211 |
214.5 |
214.5 |
0.0 (0.0%)
|
41,570 |
| 7 Apr 2017 |
GBX |
212.5 |
218 |
210 |
214.5 |
214.5 |
+2 (+0.94%)
|
138,531 |
| 6 Apr 2017 |
GBX |
212.5 |
214.85 |
210.15 |
212.5 |
212.5 |
0.0 (0.0%)
|
16,102 |
| 5 Apr 2017 |
GBX |
212.5 |
215 |
210 |
212.5 |
212.5 |
0.0 (0.0%)
|
67,496 |
| 4 Apr 2017 |
GBX |
218 |
219.85 |
210 |
212.5 |
212.5 |
-5.5 (-2.52%)
|
68,726 |
| 3 Apr 2017 |
GBX |
218 |
220 |
215.15 |
218 |
218 |
0.0 (0.0%)
|
56,572 |
| 31 Mar 2017 |
GBX |
217.5 |
220.85 |
215 |
218 |
218 |
+0.5 (+0.23%)
|
45,349 |
| 30 Mar 2017 |
GBX |
218 |
218.65 |
215 |
217.5 |
217.5 |
-0.5 (-0.23%)
|
25,897 |
| 29 Mar 2017 |
GBX |
219 |
222 |
215 |
218 |
218 |
-1 (-0.46%)
|
54,873 |
| 28 Mar 2017 |
GBX |
219 |
222 |
216.5 |
219 |
219 |
0.0 (0.0%)
|
88,565 |
| 27 Mar 2017 |
GBX |
219 |
220 |
216.15 |
219 |
219 |
0.0 (0.0%)
|
31,678 |
| 24 Mar 2017 |
GBX |
219 |
222 |
216.15 |
219 |
219 |
0.0 (0.0%)
|
139,768 |
| 23 Mar 2017 |
GBX |
220 |
223 |
216.5 |
219 |
219 |
-1 (-0.45%)
|
99,822 |
| 22 Mar 2017 |
GBX |
220 |
222 |
217 |
220 |
220 |
0.0 (0.0%)
|
33,180 |
| 21 Mar 2017 |
GBX |
220.5 |
222 |
217 |
220 |
220 |
-0.5 (-0.23%)
|
112,201 |
| 20 Mar 2017 |
GBX |
222.5 |
223.5 |
220 |
220.5 |
220.5 |
-2 (-0.90%)
|
82,917 |
| 17 Mar 2017 |
GBX |
222 |
223.6 |
221 |
222.5 |
222.5 |
+0.5 (+0.23%)
|
70,568 |
| 16 Mar 2017 |
GBX |
222 |
223 |
221.1 |
222 |
222 |
0.0 (0.0%)
|
38,633 |
| 15 Mar 2017 |
GBX |
219 |
224 |
219 |
222 |
222 |
+4 (+1.83%)
|
99,160 |
| 14 Mar 2017 |
GBX |
215.5 |
220 |
215.15 |
218 |
218 |
+2.5 (+1.16%)
|
36,202 |
