Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2017 |
GBX |
212 |
217 |
211.5 |
215.5 |
215.5 |
+3.5 (+1.65%)
|
56,201 |
| 10 Mar 2017 |
GBX |
212 |
215 |
211.46 |
212 |
212 |
0.0 (0.0%)
|
28,890 |
| 9 Mar 2017 |
GBX |
210 |
214 |
209.357 |
212 |
212 |
+2 (+0.95%)
|
69,208 |
| 8 Mar 2017 |
GBX |
209.5 |
213 |
208 |
210 |
210 |
+0.5 (+0.24%)
|
94,306 |
| 7 Mar 2017 |
GBX |
210.5 |
212.75 |
206.15 |
209.5 |
209.5 |
-1 (-0.48%)
|
44,147 |
| 6 Mar 2017 |
GBX |
207.1 |
212.85 |
207.1 |
210.5 |
210.5 |
+3.5 (+1.69%)
|
43,964 |
| 3 Mar 2017 |
GBX |
204 |
209 |
202 |
207 |
207 |
+3 (+1.47%)
|
41,852 |
| 2 Mar 2017 |
GBX |
202.6 |
206.7 |
202.6 |
204 |
204 |
+2 (+0.99%)
|
24,749 |
| 1 Mar 2017 |
GBX |
200.5 |
204 |
200.357 |
202 |
202 |
+1.5 (+0.75%)
|
41,959 |
| 28 Feb 2017 |
GBX |
200.5 |
204 |
197.15 |
200.5 |
200.5 |
0.0 (0.0%)
|
112,156 |
| 27 Feb 2017 |
GBX |
200.5 |
202 |
198.5 |
200.5 |
200.5 |
0.0 (0.0%)
|
68,901 |
| 24 Feb 2017 |
GBX |
200.5 |
202.95 |
198.5 |
200.5 |
200.5 |
0.0 (0.0%)
|
54,622 |
| 23 Feb 2017 |
GBX |
200.5 |
202.25 |
198.4 |
200.5 |
200.5 |
0.0 (0.0%)
|
6,999 |
| 22 Feb 2017 |
GBX |
202 |
204 |
198.4 |
200.5 |
200.5 |
-1.5 (-0.74%)
|
113,772 |
| 21 Feb 2017 |
GBX |
201 |
202 |
200 |
202 |
202 |
+1 (+0.50%)
|
173,101 |
| 20 Feb 2017 |
GBX |
201.5 |
201.5 |
200.15 |
201 |
201 |
-0.5 (-0.25%)
|
141,394 |
| 17 Feb 2017 |
GBX |
196.5 |
203 |
196.5 |
201.5 |
201.5 |
+5 (+2.54%)
|
190,097 |
| 16 Feb 2017 |
GBX |
198 |
198 |
195 |
196.5 |
196.5 |
-2 (-1.01%)
|
206,830 |
| 15 Feb 2017 |
GBX |
199 |
199.75 |
197 |
198.5 |
198.5 |
-0.5 (-0.25%)
|
49,678 |
| 14 Feb 2017 |
GBX |
199 |
200 |
198.3 |
199 |
199 |
0.0 (0.0%)
|
37,157 |
| 13 Feb 2017 |
GBX |
199 |
199 |
197 |
199 |
199 |
-2.5 (-1.24%)
|
65,787 |
| 10 Feb 2017 |
GBX |
201.5 |
202 |
198 |
201.5 |
201.5 |
0.0 (0.0%)
|
100,089 |
| 9 Feb 2017 |
GBX |
201.5 |
202.5 |
198 |
201.5 |
201.5 |
0.0 (0.0%)
|
331,686 |
| 8 Feb 2017 |
GBX |
205.5 |
205.5 |
200 |
201.5 |
201.5 |
-4 (-1.95%)
|
115,568 |
| 7 Feb 2017 |
GBX |
203.5 |
207 |
203.15 |
205.5 |
205.5 |
+3.5 (+1.73%)
|
168,021 |
| 6 Feb 2017 |
GBX |
202 |
202 |
201.5 |
202 |
202 |
0.0 (0.0%)
|
53,452 |
| 3 Feb 2017 |
GBX |
202.5 |
205 |
201.5 |
202 |
202 |
-0.5 (-0.25%)
|
60,124 |
| 2 Feb 2017 |
GBX |
202.5 |
204.5 |
200 |
202.5 |
202.5 |
0.0 (0.0%)
|
33,692 |
| 1 Feb 2017 |
GBX |
202.5 |
205 |
200 |
202.5 |
202.5 |
0.0 (0.0%)
|
71,048 |
| 31 Jan 2017 |
GBX |
205 |
205.5 |
199 |
202.5 |
202.5 |
-2.5 (-1.22%)
|
57,820 |
