Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2017 |
GBX |
203.5 |
207 |
203.5 |
205 |
205 |
+1.5 (+0.74%)
|
217,714 |
| 27 Jan 2017 |
GBX |
203.5 |
204.9 |
201 |
203.5 |
203.5 |
0.0 (0.0%)
|
57,082 |
| 26 Jan 2017 |
GBX |
203.5 |
205.6 |
201 |
203.5 |
203.5 |
0.0 (0.0%)
|
53,918 |
| 25 Jan 2017 |
GBX |
205.5 |
207 |
203.1 |
203.5 |
203.5 |
-2 (-0.97%)
|
37,512 |
| 24 Jan 2017 |
GBX |
204.5 |
206.85 |
202 |
205.5 |
205.5 |
+1 (+0.49%)
|
871,597 |
| 23 Jan 2017 |
GBX |
203.5 |
207 |
203 |
204.5 |
204.5 |
+1 (+0.49%)
|
41,509 |
| 20 Jan 2017 |
GBX |
195.5 |
205.95 |
193.5 |
203.5 |
203.5 |
+8 (+4.09%)
|
340,346 |
| 19 Jan 2017 |
GBX |
196.5 |
200 |
193.15 |
195.5 |
195.5 |
-1 (-0.51%)
|
165,092 |
| 18 Jan 2017 |
GBX |
196.5 |
198.5 |
193.15 |
196.5 |
196.5 |
0.0 (0.0%)
|
135,570 |
| 17 Jan 2017 |
GBX |
196.5 |
199.5 |
193.5 |
196.5 |
196.5 |
0.0 (0.0%)
|
22,241 |
| 16 Jan 2017 |
GBX |
197.45 |
197.45 |
195 |
196.5 |
196.5 |
-1 (-0.51%)
|
33,243 |
| 13 Jan 2017 |
GBX |
197.25 |
199 |
195 |
197.5 |
197.5 |
+0.25 (+0.13%)
|
65,585 |
| 12 Jan 2017 |
GBX |
202.5 |
202.5 |
195 |
197.25 |
197.25 |
-5.25 (-2.59%)
|
116,544 |
| 11 Jan 2017 |
GBX |
202.5 |
204.85 |
198 |
202.5 |
202.5 |
0.0 (0.0%)
|
22,924 |
| 10 Jan 2017 |
GBX |
205 |
205 |
200 |
202.5 |
202.5 |
-4 (-1.94%)
|
50,477 |
| 9 Jan 2017 |
GBX |
205.5 |
210 |
203 |
206.5 |
206.5 |
+1 (+0.49%)
|
99,295 |
| 6 Jan 2017 |
GBX |
207.5 |
208.45 |
202 |
205.5 |
205.5 |
-2 (-0.96%)
|
122,515 |
| 5 Jan 2017 |
GBX |
207.5 |
210 |
205.15 |
207.5 |
207.5 |
0.0 (0.0%)
|
46,929 |
| 4 Jan 2017 |
GBX |
207.5 |
209.5 |
206 |
207.5 |
207.5 |
0.0 (0.0%)
|
84,615 |
| 3 Jan 2017 |
GBX |
206.5 |
209.286 |
203.2 |
207.5 |
207.5 |
+1 (+0.48%)
|
35,640 |
| 30 Dec 2016 |
GBX |
206.5 |
209 |
203.35 |
206.5 |
206.5 |
0.0 (0.0%)
|
24,183 |
| 29 Dec 2016 |
GBX |
206.5 |
210 |
205 |
206.5 |
206.5 |
0.0 (0.0%)
|
51,380 |
| 28 Dec 2016 |
GBX |
206.5 |
210 |
205 |
206.5 |
206.5 |
-2.5 (-1.20%)
|
38,902 |
| 23 Dec 2016 |
GBX |
209 |
209 |
209 |
209 |
209 |
+2.5 (+1.21%)
|
2,844 |
| 22 Dec 2016 |
GBX |
206.5 |
209.7224 |
204 |
206.5 |
206.5 |
0.0 (0.0%)
|
13,551 |
| 21 Dec 2016 |
GBX |
206.5 |
210 |
203.15 |
206.5 |
206.5 |
0.0 (0.0%)
|
56,989 |
| 20 Dec 2016 |
GBX |
205.5 |
208.18 |
203.15 |
206.5 |
206.5 |
+1 (+0.49%)
|
60,060 |
| 19 Dec 2016 |
GBX |
205.5 |
207.2 |
203.2 |
205.5 |
205.5 |
0.0 (0.0%)
|
19,282 |
| 16 Dec 2016 |
GBX |
205.5 |
207.5 |
203.35 |
205.5 |
205.5 |
0.0 (0.0%)
|
37,365 |
| 15 Dec 2016 |
GBX |
205.5 |
207.5 |
203 |
205.5 |
205.5 |
0.0 (0.0%)
|
68,902 |
