Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2016 |
GBX |
205.5 |
207.286 |
203 |
205.5 |
205.5 |
0.0 (0.0%)
|
49,082 |
| 13 Dec 2016 |
GBX |
205.5 |
208 |
203.15 |
205.5 |
205.5 |
0.0 (0.0%)
|
24,874 |
| 12 Dec 2016 |
GBX |
205.5 |
208 |
204 |
205.5 |
205.5 |
0.0 (0.0%)
|
37,412 |
| 9 Dec 2016 |
GBX |
204.5 |
208 |
203.1 |
205.5 |
205.5 |
+1 (+0.49%)
|
34,117 |
| 8 Dec 2016 |
GBX |
204.5 |
206.5 |
202 |
204.5 |
204.5 |
0.0 (0.0%)
|
155,995 |
| 7 Dec 2016 |
GBX |
204.5 |
208 |
203.45 |
204.5 |
204.5 |
0.0 (0.0%)
|
83,064 |
| 6 Dec 2016 |
GBX |
204.5 |
206.5 |
203.1 |
204.5 |
204.5 |
0.0 (0.0%)
|
14,879 |
| 5 Dec 2016 |
GBX |
204.5 |
208 |
201 |
204.5 |
204.5 |
0.0 (0.0%)
|
47,769 |
| 2 Dec 2016 |
GBX |
204.5 |
207.5 |
202.4 |
204.5 |
204.5 |
0.0 (0.0%)
|
92,417 |
| 1 Dec 2016 |
GBX |
204.5 |
206 |
203.1 |
204.5 |
204.5 |
0.0 (0.0%)
|
4,416 |
| 30 Nov 2016 |
GBX |
204.5 |
207.5 |
201.15 |
204.5 |
204.5 |
0.0 (0.0%)
|
142,091 |
| 29 Nov 2016 |
GBX |
204.5 |
207.85 |
202 |
204.5 |
204.5 |
0.0 (0.0%)
|
130,180 |
| 28 Nov 2016 |
GBX |
205.5 |
208 |
202.4 |
204.5 |
204.5 |
-1 (-0.49%)
|
41,737 |
| 25 Nov 2016 |
GBX |
203.5 |
208.85 |
202 |
205.5 |
205.5 |
+2 (+0.98%)
|
20,759 |
| 24 Nov 2016 |
GBX |
203.5 |
206 |
201 |
203.5 |
203.5 |
0.0 (0.0%)
|
20,332 |
| 23 Nov 2016 |
GBX |
203.5 |
205.375 |
201.15 |
203.5 |
203.5 |
+0.5 (+0.25%)
|
4,326 |
| 22 Nov 2016 |
GBX |
201.5 |
205.25 |
198 |
203 |
203 |
+1 (+0.50%)
|
18,889 |
| 21 Nov 2016 |
GBX |
202 |
205 |
202 |
202 |
202 |
+2.5 (+1.25%)
|
16,658 |
| 18 Nov 2016 |
GBX |
199.5 |
202.85 |
196 |
199.5 |
199.5 |
0.0 (0.0%)
|
10,025 |
| 17 Nov 2016 |
GBX |
199.5 |
202 |
197.05 |
199.5 |
199.5 |
0.0 (0.0%)
|
16,644 |
| 16 Nov 2016 |
GBX |
202.5 |
206 |
197 |
199.5 |
199.5 |
-3 (-1.48%)
|
37,431 |
| 15 Nov 2016 |
GBX |
202.5 |
205.85 |
199.15 |
202.5 |
202.5 |
0.0 (0.0%)
|
31,263 |
| 14 Nov 2016 |
GBX |
201 |
204.66 |
199.15 |
202.5 |
202.5 |
+1.5 (+0.75%)
|
10,981 |
| 11 Nov 2016 |
GBX |
198 |
201 |
197.3 |
201 |
201 |
+3 (+1.52%)
|
43,092 |
| 10 Nov 2016 |
GBX |
197.5 |
199.4 |
196 |
198 |
198 |
+0.5 (+0.25%)
|
42,686 |
| 9 Nov 2016 |
GBX |
195.5 |
199 |
195 |
197.5 |
197.5 |
-2.5 (-1.25%)
|
76,552 |
| 8 Nov 2016 |
GBX |
201 |
201 |
197 |
200 |
200 |
-2.714 (-1.34%)
|
46,896 |
| 7 Nov 2016 |
GBX |
202.714 |
202.714 |
201 |
202.714 |
202.714 |
+0.114 (+0.06%)
|
31,774 |
| 4 Nov 2016 |
GBX |
202.6 |
202.6 |
200 |
202.6 |
202.6 |
-0.114 (-0.06%)
|
17,563 |
| 3 Nov 2016 |
GBX |
202.714 |
202.714 |
202.6 |
202.714 |
202.714 |
-0.786 (-0.39%)
|
8,884 |
