Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2016 |
GBX |
204 |
204 |
202 |
203.5 |
203.5 |
-2 (-0.97%)
|
21,335 |
| 1 Nov 2016 |
GBX |
206.5 |
206.9 |
205 |
205.5 |
205.5 |
-1 (-0.48%)
|
71,709 |
| 31 Oct 2016 |
GBX |
206.5 |
207 |
204 |
206.5 |
206.5 |
0.0 (0.0%)
|
912 |
| 28 Oct 2016 |
GBX |
206.5 |
207.125 |
204.15 |
206.5 |
206.5 |
+1 (+0.49%)
|
9,742 |
| 27 Oct 2016 |
GBX |
205.5 |
209 |
202.5 |
205.5 |
205.5 |
0.0 (0.0%)
|
57,922 |
| 26 Oct 2016 |
GBX |
206.5 |
208 |
204 |
205.5 |
205.5 |
-1 (-0.48%)
|
62,193 |
| 25 Oct 2016 |
GBX |
210.5 |
211.9 |
205 |
206.5 |
206.5 |
-4 (-1.90%)
|
80,433 |
| 24 Oct 2016 |
GBX |
210.5 |
214 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
48,134 |
| 21 Oct 2016 |
GBX |
208.5 |
214 |
207.15 |
210.5 |
210.5 |
+2 (+0.96%)
|
38,813 |
| 20 Oct 2016 |
GBX |
209 |
214 |
208.5 |
208.5 |
208.5 |
-0.5 (-0.24%)
|
96,733 |
| 19 Oct 2016 |
GBX |
203.5 |
212 |
202.5 |
209 |
209 |
+5.5 (+2.70%)
|
45,971 |
| 18 Oct 2016 |
GBX |
202.5 |
207 |
200 |
203.5 |
203.5 |
+1 (+0.49%)
|
51,498 |
| 17 Oct 2016 |
GBX |
202.5 |
204.85 |
201 |
202.5 |
202.5 |
0.0 (0.0%)
|
19,605 |
| 14 Oct 2016 |
GBX |
202.5 |
204.2198 |
201 |
202.5 |
202.5 |
0.0 (0.0%)
|
22,730 |
| 13 Oct 2016 |
GBX |
202.5 |
205 |
200 |
202.5 |
202.5 |
0.0 (0.0%)
|
45,886 |
| 12 Oct 2016 |
GBX |
202.5 |
203 |
189.715 |
202.5 |
202.5 |
-1 (-0.49%)
|
1,759,479 |
| 11 Oct 2016 |
GBX |
204.5 |
205 |
201 |
203.5 |
203.5 |
-1 (-0.49%)
|
8,779 |
| 10 Oct 2016 |
GBX |
205.5 |
208 |
201 |
204.5 |
204.5 |
-1 (-0.49%)
|
27,479 |
| 7 Oct 2016 |
GBX |
205.5 |
206.9 |
203.5 |
205.5 |
205.5 |
0.0 (0.0%)
|
4,595 |
| 6 Oct 2016 |
GBX |
205.5 |
208.5 |
203.5 |
205.5 |
205.5 |
0.0 (0.0%)
|
2,054 |
| 5 Oct 2016 |
GBX |
204.5 |
208 |
201.98 |
205.5 |
205.5 |
+1 (+0.49%)
|
25,874 |
| 4 Oct 2016 |
GBX |
205.5 |
209 |
200 |
204.5 |
204.5 |
-1 (-0.49%)
|
45,762 |
| 3 Oct 2016 |
GBX |
205.5 |
207 |
202 |
205.5 |
205.5 |
0.0 (0.0%)
|
14,583 |
| 30 Sep 2016 |
GBX |
207.5 |
209 |
202 |
205.5 |
205.5 |
-2 (-0.96%)
|
17,483 |
| 29 Sep 2016 |
GBX |
207.5 |
208 |
205.5 |
207.5 |
207.5 |
0.0 (0.0%)
|
2,076 |
| 28 Sep 2016 |
GBX |
207.5 |
210 |
205 |
207.5 |
207.5 |
0.0 (0.0%)
|
12,458 |
| 27 Sep 2016 |
GBX |
210.11 |
210.11 |
205 |
207.5 |
207.5 |
-5 (-2.35%)
|
12,182 |
| 26 Sep 2016 |
GBX |
212.5 |
213.5 |
210 |
212.5 |
212.5 |
0.0 (0.0%)
|
31,583 |
| 23 Sep 2016 |
GBX |
212.5 |
214 |
210 |
212.5 |
212.5 |
0.0 (0.0%)
|
26,872 |
| 22 Sep 2016 |
GBX |
212.5 |
212.5 |
210.15 |
212.5 |
212.5 |
0.0 (0.0%)
|
144,420 |
