Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2016 |
GBX |
211 |
214 |
210.15 |
212.5 |
212.5 |
+1.5 (+0.71%)
|
7,627 |
| 20 Sep 2016 |
GBX |
210.5 |
213 |
207.7 |
211 |
211 |
+0.5 (+0.24%)
|
16,978 |
| 19 Sep 2016 |
GBX |
211 |
213.25 |
207.15 |
210.5 |
210.5 |
-0.5 (-0.24%)
|
29,584 |
| 16 Sep 2016 |
GBX |
210.5 |
212 |
208 |
211 |
211 |
+0.5 (+0.24%)
|
23,179 |
| 15 Sep 2016 |
GBX |
209.5 |
212 |
207 |
210.5 |
210.5 |
+1 (+0.48%)
|
52,397 |
| 14 Sep 2016 |
GBX |
209.5 |
212 |
206.7 |
209.5 |
209.5 |
-1 (-0.48%)
|
11,332 |
| 13 Sep 2016 |
GBX |
210.5 |
213 |
208.75 |
210.5 |
210.5 |
0.0 (0.0%)
|
60,288 |
| 12 Sep 2016 |
GBX |
215 |
215 |
208 |
210.5 |
210.5 |
-4.5 (-2.09%)
|
227,154 |
| 9 Sep 2016 |
GBX |
215 |
216 |
215 |
215 |
215 |
0.0 (0.0%)
|
5,320 |
| 8 Sep 2016 |
GBX |
215 |
217.75 |
212.15 |
215 |
215 |
-0.664 (-0.31%)
|
8,372 |
| 7 Sep 2016 |
GBX |
216 |
217.85 |
215.664 |
215.664 |
215.664 |
+0.164 (+0.08%)
|
7,025 |
| 6 Sep 2016 |
GBX |
212.5 |
217 |
212.15 |
215.5 |
215.5 |
+3 (+1.41%)
|
77,309 |
| 5 Sep 2016 |
GBX |
212.5 |
215 |
210.938 |
212.5 |
212.5 |
0.0 (0.0%)
|
18,656 |
| 2 Sep 2016 |
GBX |
212.5 |
214.75 |
210 |
212.5 |
212.5 |
0.0 (0.0%)
|
14,116 |
| 1 Sep 2016 |
GBX |
213.5 |
215 |
210 |
212.5 |
212.5 |
-1 (-0.47%)
|
34,850 |
| 31 Aug 2016 |
GBX |
213.5 |
217 |
210.15 |
213.5 |
213.5 |
0.0 (0.0%)
|
50,975 |
| 30 Aug 2016 |
GBX |
213.5 |
217 |
211 |
213.5 |
213.5 |
0.0 (0.0%)
|
19,089 |
| 26 Aug 2016 |
GBX |
213.5 |
216 |
210.77 |
213.5 |
213.5 |
0.0 (0.0%)
|
23,997 |
| 25 Aug 2016 |
GBX |
213.5 |
216 |
210.15 |
213.5 |
213.5 |
0.0 (0.0%)
|
5,630 |
| 24 Aug 2016 |
GBX |
213.5 |
217 |
210.15 |
213.5 |
213.5 |
+0.5 (+0.23%)
|
11,100 |
| 23 Aug 2016 |
GBX |
213 |
213 |
210 |
213 |
213 |
-0.5 (-0.23%)
|
8,892 |
| 22 Aug 2016 |
GBX |
215.5 |
217 |
210 |
213.5 |
213.5 |
-2 (-0.93%)
|
64,081 |
| 19 Aug 2016 |
GBX |
215.5 |
215.5 |
212 |
215.5 |
215.5 |
+0.5 (+0.23%)
|
31,388 |
| 18 Aug 2016 |
GBX |
215 |
215 |
213 |
215 |
215 |
-1.5 (-0.69%)
|
25,869 |
| 17 Aug 2016 |
GBX |
217.5 |
219.85 |
213.5 |
216.5 |
216.5 |
-1 (-0.46%)
|
34,636 |
| 16 Aug 2016 |
GBX |
217.5 |
221 |
215 |
217.5 |
217.5 |
0.0 (0.0%)
|
17,136 |
| 15 Aug 2016 |
GBX |
210.5 |
217.5 |
208 |
217.5 |
217.5 |
+7 (+3.33%)
|
34,725 |
| 12 Aug 2016 |
GBX |
209.5 |
213 |
208 |
210.5 |
210.5 |
+1 (+0.48%)
|
24,114 |
| 11 Aug 2016 |
GBX |
215 |
216 |
206 |
209.5 |
209.5 |
-5.5 (-2.56%)
|
30,321 |
| 10 Aug 2016 |
GBX |
218 |
218 |
212 |
215 |
215 |
-3.5 (-1.60%)
|
41,580 |
