Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2016 |
GBX |
217 |
221.85 |
217 |
218.5 |
218.5 |
+3 (+1.39%)
|
59,800 |
| 8 Aug 2016 |
GBX |
211.5 |
218 |
209.11 |
215.5 |
215.5 |
+4 (+1.89%)
|
48,319 |
| 5 Aug 2016 |
GBX |
210.4 |
215 |
210.4 |
211.5 |
211.5 |
+3.5 (+1.68%)
|
51,625 |
| 4 Aug 2016 |
GBX |
198 |
213 |
197 |
208 |
208 |
+10 (+5.05%)
|
92,179 |
| 3 Aug 2016 |
GBX |
197 |
200 |
195 |
198 |
198 |
+1 (+0.51%)
|
29,901 |
| 2 Aug 2016 |
GBX |
198 |
201 |
194.3 |
197 |
197 |
-1 (-0.51%)
|
74,195 |
| 1 Aug 2016 |
GBX |
194.5 |
201 |
193.15 |
198 |
198 |
+7.5 (+3.94%)
|
38,092 |
| 29 Jul 2016 |
GBX |
183 |
193 |
181.6 |
190.5 |
190.5 |
+8 (+4.38%)
|
55,971 |
| 28 Jul 2016 |
GBX |
178.5 |
185 |
178.15 |
182.5 |
182.5 |
+4 (+2.24%)
|
69,241 |
| 27 Jul 2016 |
GBX |
178.5 |
182 |
175.15 |
178.5 |
178.5 |
0.0 (0.0%)
|
19,808 |
| 26 Jul 2016 |
GBX |
179.5 |
180.75 |
177.15 |
178.5 |
178.5 |
-1 (-0.56%)
|
27,272 |
| 25 Jul 2016 |
GBX |
177.5 |
181.85 |
177.15 |
179.5 |
179.5 |
+2 (+1.13%)
|
16,504 |
| 22 Jul 2016 |
GBX |
176 |
180.25 |
174.15 |
177.5 |
177.5 |
+1.5 (+0.85%)
|
46,033 |
| 21 Jul 2016 |
GBX |
175.5 |
177 |
173.75 |
176 |
176 |
+0.5 (+0.28%)
|
13,151 |
| 20 Jul 2016 |
GBX |
173 |
180 |
173 |
175.5 |
175.5 |
+3.5 (+2.03%)
|
66,911 |
| 19 Jul 2016 |
GBX |
171 |
174 |
170.15 |
172 |
172 |
+1 (+0.58%)
|
48,998 |
| 18 Jul 2016 |
GBX |
171.5 |
173 |
169 |
171 |
171 |
-0.5 (-0.29%)
|
9,259 |
| 15 Jul 2016 |
GBX |
171 |
172.929 |
169 |
171.5 |
171.5 |
+0.5 (+0.29%)
|
43,632 |
| 14 Jul 2016 |
GBX |
171.5 |
172.143 |
168.15 |
171 |
171 |
-0.5 (-0.29%)
|
7,242 |
| 13 Jul 2016 |
GBX |
171.5 |
172.7 |
168.15 |
171.5 |
171.5 |
0.0 (0.0%)
|
173,224 |
| 12 Jul 2016 |
GBX |
170.5 |
173 |
168.25 |
171.5 |
171.5 |
+1 (+0.59%)
|
78,330 |
| 11 Jul 2016 |
GBX |
168.5 |
172.71 |
165 |
170.5 |
170.5 |
+4 (+2.40%)
|
61,284 |
| 8 Jul 2016 |
GBX |
167.55 |
167.55 |
163 |
166.5 |
166.5 |
-2 (-1.19%)
|
85,830 |
| 7 Jul 2016 |
GBX |
169.5 |
170.85 |
167 |
168.5 |
168.5 |
-0.5 (-0.30%)
|
55,013 |
| 6 Jul 2016 |
GBX |
177 |
177 |
167 |
169 |
169 |
-8 (-4.52%)
|
55,519 |
| 5 Jul 2016 |
GBX |
182 |
183 |
175 |
177 |
177 |
-5 (-2.75%)
|
114,029 |
| 4 Jul 2016 |
GBX |
180 |
184.85 |
180 |
182 |
182 |
+4.5 (+2.54%)
|
34,070 |
| 1 Jul 2016 |
GBX |
166.9 |
180 |
166.9 |
177.5 |
177.5 |
+11.5 (+6.93%)
|
112,047 |
| 30 Jun 2016 |
GBX |
162.5 |
168.85 |
162.5 |
166 |
166 |
+3.5 (+2.15%)
|
41,027 |
| 29 Jun 2016 |
GBX |
159.5 |
162.5 |
158.9 |
162.5 |
162.5 |
+3 (+1.88%)
|
73,983 |
