Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2020	GBX	58.5	59.5	55.6431	57	57	-1.5 (-2.56%)	817,695
1 Oct 2020	GBX	57.5	59.5	56.575	58.5	58.5	+1.5 (+2.63%)	22,723
30 Sep 2020	GBX	55.5	57	55.15	57	57	+1.5 (+2.70%)	33,312
29 Sep 2020	GBX	56.5	56.94	54	55.5	55.5	-1 (-1.77%)	43,646
28 Sep 2020	GBX	56	58	54.65	56.5	56.5	+1.85 (+3.39%)	32,428
25 Sep 2020	GBX	54.65	54.65	54.65	54.65	54.65	-1.35 (-2.41%)	12,186
24 Sep 2020	GBX	56	56.6	54.266	56	56	+1.75 (+3.23%)	119,910
23 Sep 2020	GBX	54.25	54.25	54.25	54.25	54.25	-1.75 (-3.13%)	91,721
22 Sep 2020	GBX	56	56.6	54.25	56	56	0.0 (0.0%)	23,822
21 Sep 2020	GBX	56	56	54.3	56	56	+0.5 (+0.90%)	343,522
18 Sep 2020	GBX	55.5	55.5	54.7178	55.5	55.5	-2 (-3.48%)	474,532
17 Sep 2020	GBX	58	58.75	56	57.5	57.5	-0.5 (-0.86%)	103,705
16 Sep 2020	GBX	57	58.75	56	58	58	+1 (+1.75%)	120,526
15 Sep 2020	GBX	58	59.5	56	57	57	-1 (-1.72%)	106,385
14 Sep 2020	GBX	56.9	59.35	56.9	58	58	+2 (+3.57%)	47,861
11 Sep 2020	GBX	56	56.9	55.1	56	56	0.0 (0.0%)	9,230
10 Sep 2020	GBX	56	56.4	55.1	56	56	0.0 (0.0%)	27,958
9 Sep 2020	GBX	56	57	55.4	56	56	0.0 (0.0%)	4,500
8 Sep 2020	GBX	56	56.6	55.22	56	56	0.0 (0.0%)	18,103
7 Sep 2020	GBX	56.9	56.9	55.04	56	56	0.0 (0.0%)	33,278
4 Sep 2020	GBX	58.5	58.5	55	56	56	-3 (-5.08%)	142,468
3 Sep 2020	GBX	60	60.37	58.04	59	59	-1 (-1.67%)	178,699
2 Sep 2020	GBX	58.04	61	58.04	60	60	+2.5 (+4.35%)	115,183
1 Sep 2020	GBX	55	58.2041	54.6	57.5	57.5	+2.5 (+4.55%)	93,152
28 Aug 2020	GBX	55	56	54.6	55	55	0.0 (0.0%)	94,556
27 Aug 2020	GBX	55	56	54.2667	55	55	0.0 (0.0%)	137,688
26 Aug 2020	GBX	55	55.3	54.15	55	55	0.0 (0.0%)	8,684
25 Aug 2020	GBX	55	57	54.04	55	55	0.0 (0.0%)	133,654
24 Aug 2020	GBX	56.5	57	54	55	55	-1.5 (-2.65%)	63,498
21 Aug 2020	GBX	57.5	57.95	56	56.5	56.5	-1 (-1.74%)	42,096