Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2016 |
GBX |
159.5 |
160 |
157.15 |
159.5 |
159.5 |
0.0 (0.0%)
|
10,217 |
| 27 Jun 2016 |
GBX |
168 |
169.195 |
155.15 |
159.5 |
159.5 |
-7.5 (-4.49%)
|
56,364 |
| 24 Jun 2016 |
GBX |
166.5 |
168 |
165 |
167 |
167 |
-11.5 (-6.44%)
|
32,285 |
| 23 Jun 2016 |
GBX |
178 |
178.5 |
177.15 |
178.5 |
178.5 |
+0.5 (+0.28%)
|
26,471 |
| 22 Jun 2016 |
GBX |
179.5 |
179.625 |
175 |
178 |
178 |
-0.75 (-0.42%)
|
47,679 |
| 21 Jun 2016 |
GBX |
178.75 |
178.75 |
178.15 |
178.75 |
178.75 |
-0.25 (-0.14%)
|
11,906 |
| 20 Jun 2016 |
GBX |
180 |
180.558 |
178 |
179 |
179 |
-1 (-0.56%)
|
718,767 |
| 17 Jun 2016 |
GBX |
180.5 |
181.66 |
178 |
180 |
180 |
-0.5 (-0.28%)
|
22,950 |
| 16 Jun 2016 |
GBX |
184.5 |
185 |
180 |
180.5 |
180.5 |
-4 (-2.17%)
|
18,565 |
| 15 Jun 2016 |
GBX |
188.5 |
190 |
180 |
184.5 |
184.5 |
-5.5 (-2.89%)
|
71,636 |
| 14 Jun 2016 |
GBX |
190 |
193 |
187 |
190 |
190 |
0.0 (0.0%)
|
12,760 |
| 13 Jun 2016 |
GBX |
191 |
191.75 |
187.15 |
190 |
190 |
-1 (-0.52%)
|
19,728 |
| 10 Jun 2016 |
GBX |
192.5 |
193 |
190.15 |
191 |
191 |
-1.5 (-0.78%)
|
25,523 |
| 9 Jun 2016 |
GBX |
192.5 |
194 |
190 |
192.5 |
192.5 |
+0.5 (+0.26%)
|
10,274 |
| 8 Jun 2016 |
GBX |
191.5 |
192 |
190 |
192 |
192 |
+0.5 (+0.26%)
|
105,063 |
| 7 Jun 2016 |
GBX |
192 |
192 |
190 |
191.5 |
191.5 |
-1 (-0.52%)
|
14,739 |
| 6 Jun 2016 |
GBX |
192.5 |
194 |
190.15 |
192.5 |
192.5 |
0.0 (0.0%)
|
74,177 |
| 3 Jun 2016 |
GBX |
193 |
193.5 |
190.15 |
192.5 |
192.5 |
-0.5 (-0.26%)
|
57,084 |
| 2 Jun 2016 |
GBX |
193 |
194.85 |
192.82 |
193 |
193 |
0.0 (0.0%)
|
21,364 |
| 1 Jun 2016 |
GBX |
193 |
194 |
192.82 |
193 |
193 |
+0.18 (+0.09%)
|
73,640 |
| 31 May 2016 |
GBX |
192.82 |
192.82 |
192 |
192.82 |
192.82 |
-0.18 (-0.09%)
|
2,463 |
| 27 May 2016 |
GBX |
191.5 |
194 |
190.15 |
193 |
193 |
+1.5 (+0.78%)
|
34,251 |
| 26 May 2016 |
GBX |
190.5 |
195 |
190 |
191.5 |
191.5 |
+1 (+0.52%)
|
34,770 |
| 25 May 2016 |
GBX |
190 |
192 |
188.15 |
190.5 |
190.5 |
+0.5 (+0.26%)
|
42,131 |
| 24 May 2016 |
GBX |
190 |
192 |
187.15 |
190 |
190 |
0.0 (0.0%)
|
13,090 |
| 23 May 2016 |
GBX |
190 |
192 |
187.15 |
190 |
190 |
+0.5 (+0.26%)
|
37,444 |
| 20 May 2016 |
GBX |
188.5 |
192 |
187.15 |
189.5 |
189.5 |
+1 (+0.53%)
|
224,762 |
| 19 May 2016 |
GBX |
188.5 |
189 |
187.15 |
188.5 |
188.5 |
+1 (+0.53%)
|
10,988 |
| 18 May 2016 |
GBX |
187.5 |
190 |
184 |
187.5 |
187.5 |
0.0 (0.0%)
|
125,050 |
| 17 May 2016 |
GBX |
191.4 |
191.4 |
185.0311 |
187.5 |
187.5 |
-4 (-2.09%)
|
54,602 |
