Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2016 |
GBX |
191.5 |
193 |
190 |
191.5 |
191.5 |
0.0 (0.0%)
|
70,598 |
| 13 May 2016 |
GBX |
192 |
193 |
190.15 |
191.5 |
191.5 |
-0.5 (-0.26%)
|
57,800 |
| 12 May 2016 |
GBX |
192.5 |
194 |
191.4 |
192 |
192 |
-0.5 (-0.26%)
|
16,855 |
| 11 May 2016 |
GBX |
193 |
195 |
191 |
192.5 |
192.5 |
-0.5 (-0.26%)
|
24,572 |
| 10 May 2016 |
GBX |
195.5 |
197 |
193 |
193 |
193 |
-2.5 (-1.28%)
|
51,474 |
| 9 May 2016 |
GBX |
195.5 |
196 |
194.15 |
195.5 |
195.5 |
0.0 (0.0%)
|
28,661 |
| 6 May 2016 |
GBX |
195.5 |
197.845 |
194 |
195.5 |
195.5 |
0.0 (0.0%)
|
9,560 |
| 5 May 2016 |
GBX |
196 |
198 |
194 |
195.5 |
195.5 |
-0.5 (-0.26%)
|
29,764 |
| 4 May 2016 |
GBX |
196 |
197.85 |
194 |
196 |
196 |
0.0 (0.0%)
|
22,456 |
| 3 May 2016 |
GBX |
198.5 |
199.9 |
195.1 |
196 |
196 |
-2.5 (-1.26%)
|
24,982 |
| 29 Apr 2016 |
GBX |
198.5 |
200 |
195.15 |
198.5 |
198.5 |
0.0 (0.0%)
|
50,591 |
| 28 Apr 2016 |
GBX |
198.5 |
201 |
195.35 |
198.5 |
198.5 |
0.0 (0.0%)
|
16,292 |
| 27 Apr 2016 |
GBX |
198 |
201.85 |
195.15 |
198.5 |
198.5 |
+0.5 (+0.25%)
|
34,152 |
| 26 Apr 2016 |
GBX |
199.5 |
200.18 |
196 |
198 |
198 |
-1.5 (-0.75%)
|
27,770 |
| 25 Apr 2016 |
GBX |
201.6 |
201.6 |
196 |
199.5 |
199.5 |
-2.5 (-1.24%)
|
26,259 |
| 22 Apr 2016 |
GBX |
202.5 |
203.3 |
198 |
202 |
202 |
-0.5 (-0.25%)
|
47,790 |
| 21 Apr 2016 |
GBX |
202.5 |
202.5 |
200 |
202.5 |
202.5 |
0.0 (0.0%)
|
25,698 |
| 20 Apr 2016 |
GBX |
202.5 |
202.5 |
200 |
202.5 |
202.5 |
0.0 (0.0%)
|
40,513 |
| 19 Apr 2016 |
GBX |
202.5 |
202.5 |
200.15 |
202.5 |
202.5 |
0.0 (0.0%)
|
24,536 |
| 18 Apr 2016 |
GBX |
202.5 |
204 |
201.5 |
202.5 |
202.5 |
0.0 (0.0%)
|
49,904 |
| 15 Apr 2016 |
GBX |
202 |
204 |
201.5 |
202.5 |
202.5 |
+0.5 (+0.25%)
|
341,467 |
| 14 Apr 2016 |
GBX |
202.5 |
204 |
200.15 |
202 |
202 |
-0.5 (-0.25%)
|
46,518 |
| 13 Apr 2016 |
GBX |
202.5 |
205 |
200.15 |
202.5 |
202.5 |
+2 (+1.00%)
|
71,407 |
| 12 Apr 2016 |
GBX |
201.5 |
203 |
198.15 |
200.5 |
200.5 |
-1 (-0.50%)
|
19,502 |
| 11 Apr 2016 |
GBX |
203 |
203 |
200 |
201.5 |
201.5 |
-1.2 (-0.59%)
|
47,607 |
| 8 Apr 2016 |
GBX |
202.7 |
202.7 |
201.15 |
202.7 |
202.7 |
-0.05 (-0.02%)
|
9,769 |
| 7 Apr 2016 |
GBX |
202.75 |
202.75 |
201.15 |
202.75 |
202.75 |
-0.25 (-0.12%)
|
98,464 |
| 6 Apr 2016 |
GBX |
203 |
203.6 |
201 |
203 |
203 |
0.0 (0.0%)
|
21,900 |
| 5 Apr 2016 |
GBX |
203 |
205 |
201 |
203 |
203 |
0.0 (0.0%)
|
68,263 |
| 4 Apr 2016 |
GBX |
203 |
206 |
200.15 |
203 |
203 |
0.0 (0.0%)
|
81,490 |
