Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2016 |
GBX |
203 |
206 |
202 |
203 |
203 |
0.0 (0.0%)
|
110,436 |
| 31 Mar 2016 |
GBX |
203 |
205.85 |
201.8 |
203 |
203 |
0.0 (0.0%)
|
54,797 |
| 30 Mar 2016 |
GBX |
202.5 |
204 |
201.8 |
203 |
203 |
+0.5 (+0.25%)
|
80,263 |
| 29 Mar 2016 |
GBX |
202.5 |
205 |
201 |
202.5 |
202.5 |
0.0 (0.0%)
|
30,456 |
| 24 Mar 2016 |
GBX |
202.5 |
204.85 |
201.25 |
202.5 |
202.5 |
0.0 (0.0%)
|
43,145 |
| 23 Mar 2016 |
GBX |
202.5 |
205 |
201.1 |
202.5 |
202.5 |
0.0 (0.0%)
|
52,940 |
| 22 Mar 2016 |
GBX |
201.5 |
204.85 |
198.5 |
202.5 |
202.5 |
+1 (+0.50%)
|
189,004 |
| 21 Mar 2016 |
GBX |
203.5 |
204.5 |
198.15 |
201.5 |
201.5 |
-1.646 (-0.81%)
|
35,158 |
| 18 Mar 2016 |
GBX |
203.146 |
203.146 |
201 |
203.146 |
203.146 |
-1.354 (-0.66%)
|
22,961 |
| 17 Mar 2016 |
GBX |
205 |
207 |
202 |
204.5 |
204.5 |
-0.5 (-0.24%)
|
14,520 |
| 16 Mar 2016 |
GBX |
206.5 |
207.37 |
204 |
205 |
205 |
-1.5 (-0.73%)
|
36,782 |
| 15 Mar 2016 |
GBX |
207.22 |
207.22 |
205 |
206.5 |
206.5 |
-3.5 (-1.67%)
|
43,573 |
| 14 Mar 2016 |
GBX |
210 |
212 |
206.035 |
210 |
210 |
0.0 (0.0%)
|
154,545 |
| 11 Mar 2016 |
GBX |
210 |
212.3 |
207 |
210 |
210 |
0.0 (0.0%)
|
41,294 |
| 10 Mar 2016 |
GBX |
208 |
210.6 |
206.375 |
210 |
210 |
+2 (+0.96%)
|
23,092 |
| 9 Mar 2016 |
GBX |
208 |
210.85 |
205 |
208 |
208 |
0.0 (0.0%)
|
14,121 |
| 8 Mar 2016 |
GBX |
205.5 |
210 |
205 |
208 |
208 |
+3 (+1.46%)
|
50,449 |
| 7 Mar 2016 |
GBX |
205 |
207 |
203.15 |
205 |
205 |
0.0 (0.0%)
|
38,866 |
| 4 Mar 2016 |
GBX |
206 |
208.85 |
203 |
205 |
205 |
-1 (-0.49%)
|
56,213 |
| 3 Mar 2016 |
GBX |
202.5 |
208.85 |
201.2875 |
206 |
206 |
+3.5 (+1.73%)
|
29,740 |
| 2 Mar 2016 |
GBX |
202 |
205 |
199.75 |
202.5 |
202.5 |
+0.5 (+0.25%)
|
4,796 |
| 1 Mar 2016 |
GBX |
200.5 |
204.85 |
200 |
202 |
202 |
+1.5 (+0.75%)
|
8,039 |
| 29 Feb 2016 |
GBX |
198 |
202 |
197 |
200.5 |
200.5 |
+2.5 (+1.26%)
|
34,393 |
| 26 Feb 2016 |
GBX |
198 |
201 |
196.5 |
198 |
198 |
0.0 (0.0%)
|
24,500 |
| 25 Feb 2016 |
GBX |
198.5 |
199.8 |
196 |
198 |
198 |
-0.5 (-0.25%)
|
37,034 |
| 24 Feb 2016 |
GBX |
197.5 |
200 |
195.15 |
198.5 |
198.5 |
+1 (+0.51%)
|
13,731 |
| 23 Feb 2016 |
GBX |
197.5 |
199 |
195.15 |
197.5 |
197.5 |
0.0 (0.0%)
|
6,122 |
| 22 Feb 2016 |
GBX |
197.5 |
199.7007 |
195.15 |
197.5 |
197.5 |
0.0 (0.0%)
|
11,426 |
| 19 Feb 2016 |
GBX |
197 |
198.9634 |
194.42 |
197.5 |
197.5 |
+0.5 (+0.25%)
|
37,474 |
| 18 Feb 2016 |
GBX |
197 |
199 |
194 |
197 |
197 |
0.0 (0.0%)
|
175,355 |
