Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2016 |
GBX |
194.5 |
198 |
194 |
197 |
197 |
+2.5 (+1.29%)
|
118,664 |
| 16 Feb 2016 |
GBX |
196 |
197.286 |
193 |
194.5 |
194.5 |
-1.5 (-0.77%)
|
22,388 |
| 15 Feb 2016 |
GBX |
195.5 |
198.85 |
193.5 |
196 |
196 |
+0.5 (+0.26%)
|
44,433 |
| 12 Feb 2016 |
GBX |
195.5 |
196.55 |
193 |
195.5 |
195.5 |
0.0 (0.0%)
|
158,031 |
| 11 Feb 2016 |
GBX |
195.5 |
198 |
192.15 |
195.5 |
195.5 |
0.0 (0.0%)
|
21,995 |
| 10 Feb 2016 |
GBX |
194.5 |
199 |
192.9 |
195.5 |
195.5 |
+2.5 (+1.30%)
|
79,959 |
| 9 Feb 2016 |
GBX |
193 |
194.85 |
191 |
193 |
193 |
0.0 (0.0%)
|
69,500 |
| 8 Feb 2016 |
GBX |
194 |
194.2 |
192.1 |
193 |
193 |
-1 (-0.52%)
|
11,012 |
| 5 Feb 2016 |
GBX |
194 |
196 |
192.6 |
194 |
194 |
0.0 (0.0%)
|
29,829 |
| 4 Feb 2016 |
GBX |
194 |
195.8 |
192.6 |
194 |
194 |
0.0 (0.0%)
|
18,560 |
| 3 Feb 2016 |
GBX |
193.5 |
196.8 |
192.25 |
194 |
194 |
+0.5 (+0.26%)
|
46,741 |
| 2 Feb 2016 |
GBX |
193.9369 |
193.9369 |
191.5 |
193.5 |
193.5 |
-1.5 (-0.77%)
|
67,662 |
| 1 Feb 2016 |
GBX |
193 |
197 |
192.6 |
195 |
195 |
+2 (+1.04%)
|
62,973 |
| 29 Jan 2016 |
GBX |
193 |
195 |
191.2 |
193 |
193 |
+0.5 (+0.26%)
|
12,205 |
| 28 Jan 2016 |
GBX |
192.5 |
194.06 |
191 |
192.5 |
192.5 |
0.0 (0.0%)
|
28,775 |
| 27 Jan 2016 |
GBX |
192 |
194.06 |
191.25 |
192.5 |
192.5 |
+0.5 (+0.26%)
|
11,404 |
| 26 Jan 2016 |
GBX |
193 |
194 |
190.2 |
192 |
192 |
-2 (-1.03%)
|
15,852 |
| 25 Jan 2016 |
GBX |
196.5 |
196.85 |
191.3 |
194 |
194 |
-2.5 (-1.27%)
|
75,588 |
| 22 Jan 2016 |
GBX |
196 |
199 |
193 |
196.5 |
196.5 |
+0.5 (+0.26%)
|
28,299 |
| 21 Jan 2016 |
GBX |
198 |
199 |
193 |
196 |
196 |
-2 (-1.01%)
|
48,136 |
| 20 Jan 2016 |
GBX |
200 |
200 |
196.6 |
198 |
198 |
-4.5 (-2.22%)
|
32,942 |
| 19 Jan 2016 |
GBX |
204.5 |
204.5 |
200 |
202.5 |
202.5 |
-2 (-0.98%)
|
171,968 |
| 18 Jan 2016 |
GBX |
204.5 |
206.85 |
202.15 |
204.5 |
204.5 |
0.0 (0.0%)
|
26,977 |
| 15 Jan 2016 |
GBX |
204.5 |
206 |
202.15 |
204.5 |
204.5 |
0.0 (0.0%)
|
23,318 |
| 14 Jan 2016 |
GBX |
204.5 |
206 |
202 |
204.5 |
204.5 |
0.0 (0.0%)
|
11,222 |
| 13 Jan 2016 |
GBX |
204.5 |
206 |
202 |
204.5 |
204.5 |
0.0 (0.0%)
|
38,603 |
| 12 Jan 2016 |
GBX |
203.5 |
204.85 |
202.15 |
204.5 |
204.5 |
+1 (+0.49%)
|
22,411 |
| 11 Jan 2016 |
GBX |
203.5 |
203.9 |
202 |
203.5 |
203.5 |
0.0 (0.0%)
|
28,255 |
| 8 Jan 2016 |
GBX |
205 |
206 |
202 |
203.5 |
203.5 |
-1.5 (-0.73%)
|
60,004 |
| 7 Jan 2016 |
GBX |
205 |
207.85 |
203 |
205 |
205 |
-0.5 (-0.24%)
|
29,317 |
