Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2016 |
GBX |
202.6 |
205.5 |
202.6 |
205.5 |
205.5 |
+3 (+1.48%)
|
15,273 |
| 5 Jan 2016 |
GBX |
203 |
205 |
199 |
202.5 |
202.5 |
-0.5 (-0.25%)
|
64,020 |
| 4 Jan 2016 |
GBX |
203 |
205.85 |
200 |
203 |
203 |
+0.5 (+0.25%)
|
21,522 |
| 31 Dec 2015 |
GBX |
202.5 |
204.06 |
200.25 |
202.5 |
202.5 |
0.0 (0.0%)
|
2,868 |
| 30 Dec 2015 |
GBX |
202.5 |
202.5 |
202.5 |
202.5 |
202.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2015 |
GBX |
202.5 |
202.5 |
200 |
202.5 |
202.5 |
+2.25 (+1.12%)
|
51,238 |
| 24 Dec 2015 |
GBX |
200.25 |
200.25 |
200.15 |
200.25 |
200.25 |
-2.25 (-1.11%)
|
1,950 |
| 23 Dec 2015 |
GBX |
201 |
204.85 |
200.15 |
202.5 |
202.5 |
+1.5 (+0.75%)
|
24,774 |
| 22 Dec 2015 |
GBX |
201 |
202 |
198.345 |
201 |
201 |
0.0 (0.0%)
|
64,954 |
| 21 Dec 2015 |
GBX |
201 |
201.9 |
198.3 |
201 |
201 |
0.0 (0.0%)
|
2,198 |
| 18 Dec 2015 |
GBX |
202 |
202.5 |
198.9 |
201 |
201 |
-1.5 (-0.74%)
|
38,864 |
| 17 Dec 2015 |
GBX |
202.5 |
203 |
200 |
202.5 |
202.5 |
0.0 (0.0%)
|
73,897 |
| 16 Dec 2015 |
GBX |
201.5 |
205 |
199.25 |
202.5 |
202.5 |
+1 (+0.50%)
|
231,804 |
| 15 Dec 2015 |
GBX |
199 |
204 |
197.5 |
201.5 |
201.5 |
+3.25 (+1.64%)
|
50,267 |
| 14 Dec 2015 |
GBX |
206.88 |
206.88 |
196 |
198.25 |
198.25 |
-13.25 (-6.26%)
|
88,943 |
| 11 Dec 2015 |
GBX |
210.5 |
213 |
208.15 |
211.5 |
211.5 |
+1 (+0.48%)
|
33,897 |
| 10 Dec 2015 |
GBX |
214 |
215 |
210 |
210.5 |
210.5 |
-3.5 (-1.64%)
|
50,476 |
| 9 Dec 2015 |
GBX |
209 |
215.06 |
206.9 |
214 |
214 |
+5 (+2.39%)
|
66,068 |
| 8 Dec 2015 |
GBX |
210 |
212 |
205.9 |
209 |
209 |
-1 (-0.48%)
|
57,022 |
| 7 Dec 2015 |
GBX |
204.5 |
212.85 |
204 |
210 |
210 |
-7 (-3.23%)
|
149,129 |
| 4 Dec 2015 |
GBX |
212 |
219.792 |
210.81 |
217 |
217 |
+5 (+2.36%)
|
50,074 |
| 3 Dec 2015 |
GBX |
204.75 |
213 |
204.75 |
212 |
212 |
+9.5 (+4.69%)
|
63,197 |
| 2 Dec 2015 |
GBX |
201 |
204.5 |
200 |
202.5 |
202.5 |
+1.5 (+0.75%)
|
137,429 |
| 1 Dec 2015 |
GBX |
201 |
202 |
201 |
201 |
201 |
0.0 (0.0%)
|
41,415 |
| 30 Nov 2015 |
GBX |
201 |
202 |
200.25 |
201 |
201 |
0.0 (0.0%)
|
24,630 |
| 27 Nov 2015 |
GBX |
201 |
202 |
199 |
201 |
201 |
0.0 (0.0%)
|
173,270 |
| 26 Nov 2015 |
GBX |
201.5 |
203 |
199.5 |
201 |
201 |
0.0 (0.0%)
|
56,350 |
| 25 Nov 2015 |
GBX |
201 |
203.5 |
198 |
201 |
201 |
0.0 (0.0%)
|
71,239 |
| 24 Nov 2015 |
GBX |
201 |
203.06 |
199 |
201 |
201 |
0.0 (0.0%)
|
19,709 |
| 23 Nov 2015 |
GBX |
201 |
203.5 |
199.5 |
201 |
201 |
0.0 (0.0%)
|
178,636 |
