Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2015 |
GBX |
202 |
203 |
200 |
201 |
201 |
-1 (-0.50%)
|
7,497 |
| 19 Nov 2015 |
GBX |
202 |
203.2 |
199 |
202 |
202 |
0.0 (0.0%)
|
26,446 |
| 18 Nov 2015 |
GBX |
202 |
205 |
199 |
202 |
202 |
0.0 (0.0%)
|
62,893 |
| 17 Nov 2015 |
GBX |
202.5 |
204.91 |
199 |
202 |
202 |
-0.5 (-0.25%)
|
115,596 |
| 16 Nov 2015 |
GBX |
202.5 |
204.06 |
200.15 |
202.5 |
202.5 |
0.0 (0.0%)
|
43,241 |
| 13 Nov 2015 |
GBX |
201.5 |
205 |
199 |
202.5 |
202.5 |
+1 (+0.50%)
|
44,881 |
| 12 Nov 2015 |
GBX |
202.5 |
203.75 |
199 |
201.5 |
201.5 |
-1 (-0.49%)
|
61,374 |
| 11 Nov 2015 |
GBX |
202.5 |
205.06 |
201.25 |
202.5 |
202.5 |
0.0 (0.0%)
|
31,304 |
| 10 Nov 2015 |
GBX |
202.5 |
205.06 |
201.25 |
202.5 |
202.5 |
0.0 (0.0%)
|
43,051 |
| 9 Nov 2015 |
GBX |
203 |
205.06 |
201.15 |
202.5 |
202.5 |
-0.5 (-0.25%)
|
12,223 |
| 6 Nov 2015 |
GBX |
201 |
205.06 |
199.2 |
203 |
203 |
+2 (+1.00%)
|
126,517 |
| 5 Nov 2015 |
GBX |
201 |
204.01 |
199 |
201 |
201 |
0.0 (0.0%)
|
18,124 |
| 4 Nov 2015 |
GBX |
201 |
204.01 |
198 |
201 |
201 |
0.0 (0.0%)
|
48,642 |
| 3 Nov 2015 |
GBX |
201 |
202.25 |
198 |
201 |
201 |
0.0 (0.0%)
|
40,822 |
| 2 Nov 2015 |
GBX |
202 |
204 |
198 |
201 |
201 |
-1 (-0.50%)
|
49,260 |
| 30 Oct 2015 |
GBX |
201 |
203 |
198.6 |
202 |
202 |
+1 (+0.50%)
|
220,866 |
| 29 Oct 2015 |
GBX |
201 |
204.01 |
198.15 |
201 |
201 |
0.0 (0.0%)
|
87,722 |
| 28 Oct 2015 |
GBX |
202 |
202.54 |
198.15 |
201 |
201 |
-1 (-0.50%)
|
116,932 |
| 27 Oct 2015 |
GBX |
202 |
204 |
200.15 |
202 |
202 |
0.0 (0.0%)
|
68,135 |
| 26 Oct 2015 |
GBX |
202 |
204.01 |
200 |
202 |
202 |
0.0 (0.0%)
|
83,361 |
| 23 Oct 2015 |
GBX |
201 |
203.95 |
200.2 |
202 |
202 |
+1 (+0.50%)
|
121,806 |
| 22 Oct 2015 |
GBX |
201 |
203.76 |
200.7 |
201 |
201 |
0.0 (0.0%)
|
24,571 |
| 21 Oct 2015 |
GBX |
203.06 |
203.06 |
198 |
201 |
201 |
-2.5 (-1.23%)
|
81,653 |
| 20 Oct 2015 |
GBX |
204 |
205.5 |
202.15 |
203.5 |
203.5 |
-0.5 (-0.25%)
|
362,680 |
| 19 Oct 2015 |
GBX |
203 |
204 |
202.2 |
204 |
204 |
+1 (+0.49%)
|
47,847 |
| 16 Oct 2015 |
GBX |
202 |
204 |
201 |
203 |
203 |
+1 (+0.50%)
|
132,018 |
| 15 Oct 2015 |
GBX |
203.5 |
204.025 |
201.6 |
202 |
202 |
-1.5 (-0.74%)
|
572,409 |
| 14 Oct 2015 |
GBX |
205 |
207 |
202.15 |
203.5 |
203.5 |
+1 (+0.49%)
|
165,474 |
| 13 Oct 2015 |
GBX |
202 |
204.95 |
201 |
202.5 |
202.5 |
+0.5 (+0.25%)
|
33,030 |
| 12 Oct 2015 |
GBX |
200.5 |
204.5 |
198.5 |
202 |
202 |
+1.5 (+0.75%)
|
121,187 |
