Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2015 |
GBX |
200.5 |
201 |
198 |
200.5 |
200.5 |
0.0 (0.0%)
|
33,462 |
| 8 Oct 2015 |
GBX |
203.5 |
204.7125 |
198 |
200.5 |
200.5 |
-3 (-1.47%)
|
454,834 |
| 7 Oct 2015 |
GBX |
203.5 |
205 |
203.5 |
203.5 |
203.5 |
0.0 (0.0%)
|
17,098 |
| 6 Oct 2015 |
GBX |
203.5 |
206 |
202.05 |
203.5 |
203.5 |
0.0 (0.0%)
|
734,653 |
| 5 Oct 2015 |
GBX |
203.5 |
205 |
201.75 |
203.5 |
203.5 |
0.0 (0.0%)
|
7,029 |
| 2 Oct 2015 |
GBX |
203.5 |
206.06 |
201.75 |
203.5 |
203.5 |
0.0 (0.0%)
|
143,051 |
| 1 Oct 2015 |
GBX |
203 |
204 |
201.75 |
203.5 |
203.5 |
+0.5 (+0.25%)
|
94,049 |
| 30 Sep 2015 |
GBX |
202 |
205 |
196.35 |
203 |
203 |
+1 (+0.50%)
|
97,136 |
| 29 Sep 2015 |
GBX |
204 |
204 |
198.3 |
202 |
202 |
-4.5 (-2.18%)
|
128,391 |
| 28 Sep 2015 |
GBX |
207.5 |
210 |
202 |
206.5 |
206.5 |
-1 (-0.48%)
|
35,609 |
| 25 Sep 2015 |
GBX |
210.667 |
210.667 |
205 |
207.5 |
207.5 |
-4 (-1.89%)
|
62,385 |
| 24 Sep 2015 |
GBX |
212 |
212.57 |
210 |
211.5 |
211.5 |
-0.5 (-0.24%)
|
21,527 |
| 23 Sep 2015 |
GBX |
214.5 |
214.89 |
210 |
212 |
212 |
-3 (-1.40%)
|
121,153 |
| 22 Sep 2015 |
GBX |
216.5 |
216.6 |
215 |
215 |
215 |
-1.5 (-0.69%)
|
59,863 |
| 21 Sep 2015 |
GBX |
219.5 |
220.5 |
215 |
216.5 |
216.5 |
-3 (-1.37%)
|
36,271 |
| 18 Sep 2015 |
GBX |
220 |
222 |
216.5 |
219.5 |
219.5 |
-0.5 (-0.23%)
|
36,510 |
| 17 Sep 2015 |
GBX |
220.5 |
222 |
218 |
220 |
220 |
-0.5 (-0.23%)
|
91,777 |
| 16 Sep 2015 |
GBX |
220.5 |
220.95 |
218.15 |
220.5 |
220.5 |
0.0 (0.0%)
|
12,900 |
| 15 Sep 2015 |
GBX |
221 |
222 |
219 |
220.5 |
220.5 |
-0.5 (-0.23%)
|
8,235 |
| 14 Sep 2015 |
GBX |
224 |
225 |
219 |
221 |
221 |
-3 (-1.34%)
|
6,889 |
| 11 Sep 2015 |
GBX |
224 |
224.5 |
222 |
224 |
224 |
0.0 (0.0%)
|
21,444 |
| 10 Sep 2015 |
GBX |
224.96 |
224.96 |
222.15 |
224 |
224 |
-1 (-0.44%)
|
22,094 |
| 9 Sep 2015 |
GBX |
225 |
227 |
223 |
225 |
225 |
+0.5 (+0.22%)
|
147,475 |
| 8 Sep 2015 |
GBX |
224.5 |
227 |
222.15 |
224.5 |
224.5 |
0.0 (0.0%)
|
16,817 |
| 7 Sep 2015 |
GBX |
224.5 |
226 |
222.15 |
224.5 |
224.5 |
0.0 (0.0%)
|
6,820 |
| 4 Sep 2015 |
GBX |
224.5 |
227 |
222 |
224.5 |
224.5 |
0.0 (0.0%)
|
23,399 |
| 3 Sep 2015 |
GBX |
224.5 |
227 |
224.5 |
224.5 |
224.5 |
0.0 (0.0%)
|
150,187 |
| 2 Sep 2015 |
GBX |
224.5 |
227 |
220 |
224.5 |
224.5 |
0.0 (0.0%)
|
53,892 |
| 1 Sep 2015 |
GBX |
223 |
226 |
222.15 |
224.5 |
224.5 |
+1.5 (+0.67%)
|
11,353 |
| 28 Aug 2015 |
GBX |
222.5 |
228 |
220 |
223 |
223 |
+0.5 (+0.22%)
|
70,186 |
