Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2015 |
GBX |
239.5 |
241 |
238 |
239 |
239 |
-1 (-0.42%)
|
294,037 |
| 15 Jul 2015 |
GBX |
242 |
243 |
238 |
240 |
240 |
-2 (-0.83%)
|
33,661 |
| 14 Jul 2015 |
GBX |
239.12 |
244.854 |
239.12 |
242 |
242 |
+5 (+2.11%)
|
51,722 |
| 13 Jul 2015 |
GBX |
231.75 |
243 |
231.75 |
237 |
237 |
+7.5 (+3.27%)
|
70,339 |
| 10 Jul 2015 |
GBX |
224 |
230 |
222.1 |
229.5 |
229.5 |
+6.5 (+2.91%)
|
18,801 |
| 9 Jul 2015 |
GBX |
222 |
226.4617 |
220.5 |
223 |
223 |
+1 (+0.45%)
|
23,883 |
| 8 Jul 2015 |
GBX |
223.5 |
226 |
220 |
222 |
222 |
-1.5 (-0.67%)
|
10,005 |
| 7 Jul 2015 |
GBX |
223.5 |
226 |
222 |
223.5 |
223.5 |
+1.39 (+0.63%)
|
57,131 |
| 6 Jul 2015 |
GBX |
222.11 |
222.11 |
221.48 |
222.11 |
222.11 |
-1.39 (-0.62%)
|
2,300 |
| 3 Jul 2015 |
GBX |
222 |
225.688 |
221 |
223.5 |
223.5 |
+1.5 (+0.68%)
|
7,367 |
| 2 Jul 2015 |
GBX |
218 |
224 |
218 |
222 |
222 |
+4 (+1.83%)
|
63,087 |
| 1 Jul 2015 |
GBX |
216 |
219 |
214.53 |
218 |
218 |
-0.476 (-0.22%)
|
15,428 |
| 30 Jun 2015 |
GBX |
218.476 |
218.476 |
218.476 |
218.476 |
218.476 |
+2.476 (+1.15%)
|
1,400 |
| 29 Jun 2015 |
GBX |
218.5 |
218.75 |
213.25 |
216 |
216 |
-3.5 (-1.59%)
|
39,982 |
| 26 Jun 2015 |
GBX |
219.5 |
221 |
218.25 |
219.5 |
219.5 |
0.0 (0.0%)
|
24,660 |
| 25 Jun 2015 |
GBX |
216 |
222 |
214 |
219.5 |
219.5 |
+3.5 (+1.62%)
|
31,058 |
| 24 Jun 2015 |
GBX |
215.5 |
216.738 |
214 |
216 |
216 |
+0.5 (+0.23%)
|
28,242 |
| 23 Jun 2015 |
GBX |
213 |
217 |
213 |
215.5 |
215.5 |
+2.5 (+1.17%)
|
26,097 |
| 22 Jun 2015 |
GBX |
211 |
215.1817 |
210.25 |
213 |
213 |
+3 (+1.43%)
|
50,666 |
| 19 Jun 2015 |
GBX |
209 |
212 |
200 |
210 |
210 |
+1 (+0.48%)
|
45,873 |
| 18 Jun 2015 |
GBX |
210 |
212 |
204.25 |
209 |
209 |
-1 (-0.48%)
|
46,931 |
| 17 Jun 2015 |
GBX |
205 |
213 |
205 |
210 |
210 |
+10 (+5%)
|
111,147 |
| 16 Jun 2015 |
GBX |
200 |
201.4 |
199.1 |
200 |
200 |
0.0 (0.0%)
|
4,523 |
| 15 Jun 2015 |
GBX |
200 |
201.4 |
198.06 |
200 |
200 |
0.0 (0.0%)
|
40,771 |
| 12 Jun 2015 |
GBX |
200 |
200 |
200 |
200 |
200 |
+2.5 (+1.27%)
|
191,489 |
| 11 Jun 2015 |
GBX |
197.5 |
200.5 |
195.75 |
197.5 |
197.5 |
0.0 (0.0%)
|
233,027 |
| 10 Jun 2015 |
GBX |
200 |
200.8 |
193.84 |
197.5 |
197.5 |
-2.5 (-1.25%)
|
58,443 |
| 9 Jun 2015 |
GBX |
200 |
201 |
199 |
200 |
200 |
0.0 (0.0%)
|
47,545 |
| 8 Jun 2015 |
GBX |
200.5 |
201.7941 |
198 |
200 |
200 |
-0.5 (-0.25%)
|
100,192 |
| 5 Jun 2015 |
GBX |
201.5 |
203 |
200 |
200.5 |
200.5 |
-1 (-0.50%)
|
19,253 |
