Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2015 |
GBX |
201.5 |
204.75 |
200 |
201.5 |
201.5 |
0.0 (0.0%)
|
21,205 |
| 3 Jun 2015 |
GBX |
200 |
202 |
199.2 |
201.5 |
201.5 |
+1.5 (+0.75%)
|
75,886 |
| 2 Jun 2015 |
GBX |
200.5 |
201.97 |
199 |
200 |
200 |
-0.5 (-0.25%)
|
140,580 |
| 1 Jun 2015 |
GBX |
198.5 |
203 |
198.5 |
200.5 |
200.5 |
+2 (+1.01%)
|
88,204 |
| 29 May 2015 |
GBX |
197.5 |
199 |
196.85 |
198.5 |
198.5 |
-0.32 (-0.16%)
|
55,381 |
| 28 May 2015 |
GBX |
198.82 |
199 |
198.82 |
198.82 |
198.82 |
+1.32 (+0.67%)
|
10,200 |
| 27 May 2015 |
GBX |
197.5 |
199 |
196.825 |
197.5 |
197.5 |
0.0 (0.0%)
|
36,421 |
| 26 May 2015 |
GBX |
197 |
199 |
195 |
197.5 |
197.5 |
+0.5 (+0.25%)
|
22,606 |
| 22 May 2015 |
GBX |
195 |
198 |
194.4 |
197 |
197 |
+1 (+0.51%)
|
32,781 |
| 21 May 2015 |
GBX |
196 |
197 |
196 |
196 |
196 |
+1.5 (+0.77%)
|
9,135 |
| 20 May 2015 |
GBX |
195 |
197 |
193 |
194.5 |
194.5 |
-0.5 (-0.26%)
|
15,650 |
| 19 May 2015 |
GBX |
196.5 |
197 |
190 |
195 |
195 |
-1.5 (-0.76%)
|
372,707 |
| 18 May 2015 |
GBX |
196.5 |
200 |
193.5 |
196.5 |
196.5 |
0.0 (0.0%)
|
173,179 |
| 15 May 2015 |
GBX |
197.5 |
199 |
195 |
196.5 |
196.5 |
-1 (-0.51%)
|
24,830 |
| 14 May 2015 |
GBX |
197.5 |
200 |
195 |
197.5 |
197.5 |
0.0 (0.0%)
|
71,782 |
| 13 May 2015 |
GBX |
196 |
200 |
195 |
197.5 |
197.5 |
+1.5 (+0.77%)
|
491,806 |
| 12 May 2015 |
GBX |
195.5 |
199 |
194 |
196 |
196 |
+0.5 (+0.26%)
|
283,777 |
| 11 May 2015 |
GBX |
195.5 |
198 |
194.375 |
195.5 |
195.5 |
0.0 (0.0%)
|
24,278 |
| 8 May 2015 |
GBX |
195 |
198 |
193 |
195.5 |
195.5 |
+0.5 (+0.26%)
|
266,381 |
| 7 May 2015 |
GBX |
196.5 |
199 |
192.0646 |
195 |
195 |
-1.5 (-0.76%)
|
52,718 |
| 6 May 2015 |
GBX |
196.5 |
199.75 |
193.385 |
196.5 |
196.5 |
0.0 (0.0%)
|
16,661 |
| 5 May 2015 |
GBX |
197.5 |
200 |
194.225 |
196.5 |
196.5 |
-1 (-0.51%)
|
97,058 |
| 1 May 2015 |
GBX |
198.5 |
198.975 |
196.375 |
197.5 |
197.5 |
-1 (-0.50%)
|
60,096 |
| 30 Apr 2015 |
GBX |
198.5 |
200.5 |
196.875 |
198.5 |
198.5 |
0.0 (0.0%)
|
41,368 |
| 29 Apr 2015 |
GBX |
197.5 |
199.5 |
196.5 |
198.5 |
198.5 |
+1 (+0.51%)
|
45,726 |
| 28 Apr 2015 |
GBX |
197.5 |
198.75 |
197.05 |
197.5 |
197.5 |
0.0 (0.0%)
|
14,412 |
| 27 Apr 2015 |
GBX |
198 |
199.5 |
196 |
197.5 |
197.5 |
-0.5 (-0.25%)
|
16,313 |
| 24 Apr 2015 |
GBX |
198 |
201 |
196.5 |
198 |
198 |
+0.5 (+0.25%)
|
61,649 |
| 23 Apr 2015 |
GBX |
197.5 |
200.5 |
195.25 |
197.5 |
197.5 |
0.0 (0.0%)
|
739,947 |
| 22 Apr 2015 |
GBX |
197 |
198 |
194.8 |
197.5 |
197.5 |
+0.5 (+0.25%)
|
70,906 |
