Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2020 |
GBX |
56 |
58.4 |
56 |
57.5 |
57.5 |
+2.5 (+4.55%)
|
218,097 |
| 19 Aug 2020 |
GBX |
53.6 |
56 |
53.6 |
55 |
55 |
+1.5 (+2.80%)
|
120,093 |
| 18 Aug 2020 |
GBX |
53.5 |
55 |
53.02 |
53.5 |
53.5 |
0.0 (0.0%)
|
105,023 |
| 17 Aug 2020 |
GBX |
50 |
55 |
50 |
53.5 |
53.5 |
+4.5 (+9.18%)
|
197,820 |
| 14 Aug 2020 |
GBX |
49 |
50 |
48.24 |
49 |
49 |
0.0 (0.0%)
|
10,256 |
| 13 Aug 2020 |
GBX |
49 |
50 |
48.04 |
49 |
49 |
0.0 (0.0%)
|
32,891 |
| 12 Aug 2020 |
GBX |
45 |
49 |
44.67 |
49 |
49 |
+4 (+8.89%)
|
332,413 |
| 11 Aug 2020 |
GBX |
45.5 |
45.5 |
44 |
45 |
45 |
-0.71 (-1.55%)
|
187,872 |
| 10 Aug 2020 |
GBX |
45.71 |
45.71 |
45 |
45.71 |
45.71 |
+0.36 (+0.79%)
|
22,430 |
| 7 Aug 2020 |
GBX |
45.35 |
45.35 |
45.35 |
45.35 |
45.35 |
-0.36 (-0.79%)
|
1,350 |
| 6 Aug 2020 |
GBX |
45.71 |
45.71 |
45 |
45.71 |
45.71 |
-0.29 (-0.63%)
|
294,461 |
| 5 Aug 2020 |
GBX |
46 |
46 |
45.25 |
46 |
46 |
0.0 (0.0%)
|
453,345 |
| 4 Aug 2020 |
GBX |
47.66 |
47.66 |
45.04 |
46 |
46 |
-2.5 (-5.15%)
|
201,639 |
| 3 Aug 2020 |
GBX |
48.5 |
49.25 |
47 |
48.5 |
48.5 |
0.0 (0.0%)
|
69,482 |
| 31 Jul 2020 |
GBX |
48.5 |
49.4 |
47.06 |
48.5 |
48.5 |
0.0 (0.0%)
|
19,277 |
| 30 Jul 2020 |
GBX |
48.5 |
48.5 |
47.11 |
48.5 |
48.5 |
0.0 (0.0%)
|
25,441 |
| 29 Jul 2020 |
GBX |
47 |
49.75 |
46 |
48.5 |
48.5 |
+2 (+4.30%)
|
227,853 |
| 28 Jul 2020 |
GBX |
48.5 |
48.85 |
46 |
46.5 |
46.5 |
-1.04 (-2.19%)
|
157,492 |
| 27 Jul 2020 |
GBX |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
-0.96 (-1.98%)
|
32,181 |
| 24 Jul 2020 |
GBX |
48.5 |
49.25 |
47.54 |
48.5 |
48.5 |
0.0 (0.0%)
|
14,431 |
| 23 Jul 2020 |
GBX |
49 |
49.845 |
47.06 |
48.5 |
48.5 |
-0.5 (-1.02%)
|
28,527 |
| 22 Jul 2020 |
GBX |
49 |
49.845 |
48.04 |
49 |
49 |
0.0 (0.0%)
|
14,821 |
| 21 Jul 2020 |
GBX |
51 |
51 |
46.55 |
49 |
49 |
-2.5 (-4.85%)
|
115,130 |
| 20 Jul 2020 |
GBX |
52.5 |
52.5 |
50 |
51.5 |
51.5 |
-1 (-1.90%)
|
50,254 |
| 17 Jul 2020 |
GBX |
49 |
53 |
49 |
52.5 |
52.5 |
+4.5 (+9.38%)
|
128,588 |
| 16 Jul 2020 |
GBX |
47 |
48.98 |
46.66 |
48 |
48 |
+1 (+2.13%)
|
62,743 |
| 15 Jul 2020 |
GBX |
46.04 |
48 |
46.04 |
47 |
47 |
+1.5 (+3.30%)
|
179,921 |
| 14 Jul 2020 |
GBX |
45.5 |
46.585 |
44.06 |
45.5 |
45.5 |
0.0 (0.0%)
|
46,869 |
| 13 Jul 2020 |
GBX |
45.5 |
47 |
44.06 |
45.5 |
45.5 |
0.0 (0.0%)
|
93,537 |
| 10 Jul 2020 |
GBX |
45.5 |
46.7 |
44.06 |
45.5 |
45.5 |
0.0 (0.0%)
|
57,612 |
