Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2015 |
GBX |
197 |
198 |
195.5 |
197 |
197 |
0.0 (0.0%)
|
83,456 |
| 20 Apr 2015 |
GBX |
195 |
199 |
194 |
197 |
197 |
+2 (+1.03%)
|
63,339 |
| 17 Apr 2015 |
GBX |
194.5 |
197 |
193.25 |
195 |
195 |
+0.5 (+0.26%)
|
128,852 |
| 16 Apr 2015 |
GBX |
193 |
196 |
191 |
194.5 |
194.5 |
+1.5 (+0.78%)
|
93,802 |
| 15 Apr 2015 |
GBX |
195 |
196.98 |
191.525 |
193 |
193 |
+4 (+2.12%)
|
47,449 |
| 14 Apr 2015 |
GBX |
186.5 |
189.89 |
185.0001 |
189 |
189 |
+2.5 (+1.34%)
|
27,612 |
| 13 Apr 2015 |
GBX |
183.5 |
187.625 |
182.5 |
186.5 |
186.5 |
+3.5 (+1.91%)
|
114,685 |
| 10 Apr 2015 |
GBX |
182 |
183 |
180 |
183 |
183 |
+1 (+0.55%)
|
119,747 |
| 9 Apr 2015 |
GBX |
182 |
183 |
178.5001 |
182 |
182 |
0.0 (0.0%)
|
30,959 |
| 8 Apr 2015 |
GBX |
182.5 |
183 |
178 |
182 |
182 |
-0.5 (-0.27%)
|
53,552 |
| 7 Apr 2015 |
GBX |
183.5 |
185.8999 |
180.2501 |
182.5 |
182.5 |
-1 (-0.54%)
|
24,753 |
| 2 Apr 2015 |
GBX |
185 |
186.333 |
181 |
183.5 |
183.5 |
-1.5 (-0.81%)
|
169,018 |
| 1 Apr 2015 |
GBX |
182.25 |
185.25 |
180.5 |
185 |
185 |
+2.75 (+1.51%)
|
409,417 |
| 31 Mar 2015 |
GBX |
183 |
183.75 |
179.4001 |
182.25 |
182.25 |
-0.75 (-0.41%)
|
111,365 |
| 30 Mar 2015 |
GBX |
185.5 |
187.4249 |
181 |
183 |
183 |
-2.5 (-1.35%)
|
48,277 |
| 27 Mar 2015 |
GBX |
186 |
186 |
183 |
185.5 |
185.5 |
-1.5 (-0.80%)
|
82,428 |
| 26 Mar 2015 |
GBX |
189.5 |
189.7 |
185 |
187 |
187 |
-2.5 (-1.32%)
|
35,519 |
| 25 Mar 2015 |
GBX |
192 |
194 |
187 |
189.5 |
189.5 |
-2.5 (-1.30%)
|
26,481 |
| 24 Mar 2015 |
GBX |
194 |
195 |
188 |
192 |
192 |
-2 (-1.03%)
|
81,673 |
| 23 Mar 2015 |
GBX |
194.5 |
197 |
193 |
194 |
194 |
-0.5 (-0.26%)
|
43,329 |
| 20 Mar 2015 |
GBX |
192 |
197 |
190 |
194.5 |
194.5 |
+2.5 (+1.30%)
|
1,281,072 |
| 19 Mar 2015 |
GBX |
192.5 |
194 |
190.1267 |
192 |
192 |
-0.5 (-0.26%)
|
16,470 |
| 18 Mar 2015 |
GBX |
192.5 |
194 |
191 |
192.5 |
192.5 |
0.0 (0.0%)
|
50,601 |
| 17 Mar 2015 |
GBX |
192.9 |
192.9 |
191 |
192.5 |
192.5 |
-0.4 (-0.21%)
|
23,912 |
| 16 Mar 2015 |
GBX |
192.9 |
192.9 |
191 |
192.9 |
192.9 |
-0.1 (-0.05%)
|
11,157 |
| 13 Mar 2015 |
GBX |
192 |
194 |
190 |
193 |
193 |
+1 (+0.52%)
|
36,337 |
| 12 Mar 2015 |
GBX |
192 |
192 |
190.6 |
192 |
192 |
-0.5 (-0.26%)
|
242,211 |
| 11 Mar 2015 |
GBX |
192 |
194 |
191 |
192.5 |
192.5 |
+0.5 (+0.26%)
|
64,324 |
| 10 Mar 2015 |
GBX |
192 |
193.75 |
191 |
192 |
192 |
0.0 (0.0%)
|
20,647 |
| 9 Mar 2015 |
GBX |
192 |
194 |
190 |
192 |
192 |
0.0 (0.0%)
|
20,358 |
