Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2015 |
GBX |
200.9029 |
200.9029 |
198 |
200.5 |
200.5 |
-0.5 (-0.25%)
|
47,886 |
| 22 Jan 2015 |
GBX |
201 |
203.9 |
198.3 |
201 |
201 |
0.0 (0.0%)
|
18,374 |
| 21 Jan 2015 |
GBX |
201 |
202 |
200 |
201 |
201 |
0.0 (0.0%)
|
29,414 |
| 20 Jan 2015 |
GBX |
201 |
203.9 |
201 |
201 |
201 |
0.0 (0.0%)
|
228,765 |
| 19 Jan 2015 |
GBX |
202 |
204 |
199 |
201 |
201 |
-1 (-0.50%)
|
57,125 |
| 16 Jan 2015 |
GBX |
199.5 |
203 |
198 |
202 |
202 |
+2.5 (+1.25%)
|
53,254 |
| 15 Jan 2015 |
GBX |
197.5 |
200 |
195 |
199.5 |
199.5 |
+2 (+1.01%)
|
21,730 |
| 14 Jan 2015 |
GBX |
197 |
199 |
195.23 |
197.5 |
197.5 |
+0.5 (+0.25%)
|
25,064 |
| 13 Jan 2015 |
GBX |
203 |
203 |
195 |
197 |
197 |
-6.5 (-3.19%)
|
50,035 |
| 12 Jan 2015 |
GBX |
205 |
206 |
200.3759 |
203.5 |
203.5 |
-1.5 (-0.73%)
|
55,438 |
| 9 Jan 2015 |
GBX |
207 |
208 |
203 |
205 |
205 |
-1.5 (-0.73%)
|
86,415 |
| 8 Jan 2015 |
GBX |
206.5 |
206.5 |
205.125 |
206.5 |
206.5 |
-0.5 (-0.24%)
|
357 |
| 7 Jan 2015 |
GBX |
201 |
210 |
200 |
207 |
207 |
+6 (+2.99%)
|
69,321 |
| 6 Jan 2015 |
GBX |
205 |
205 |
196.7 |
201 |
201 |
-4 (-1.95%)
|
67,718 |
| 5 Jan 2015 |
GBX |
202.5 |
206.2 |
200 |
205 |
205 |
+4.87 (+2.43%)
|
170,722 |
| 2 Jan 2015 |
GBX |
200.13 |
200.13 |
200.1 |
200.13 |
200.13 |
-2.37 (-1.17%)
|
5,159 |
| 31 Dec 2014 |
GBX |
203.5 |
203.75 |
200.25 |
202.5 |
202.5 |
-1 (-0.49%)
|
8,048 |
| 30 Dec 2014 |
GBX |
198 |
204 |
195.1 |
203.5 |
203.5 |
+5.5 (+2.78%)
|
22,578 |
| 29 Dec 2014 |
GBX |
198.5 |
200 |
196 |
198 |
198 |
-0.5 (-0.25%)
|
50,488 |
| 24 Dec 2014 |
GBX |
198 |
202 |
196.5 |
198.5 |
198.5 |
+0.5 (+0.25%)
|
9,727 |
| 23 Dec 2014 |
GBX |
197 |
200 |
195.5 |
198 |
198 |
+1 (+0.51%)
|
39,482 |
| 22 Dec 2014 |
GBX |
196.5 |
201 |
194 |
197 |
197 |
+0.5 (+0.25%)
|
60,547 |
| 19 Dec 2014 |
GBX |
187.75 |
198 |
187.75 |
196.5 |
196.5 |
+10.5 (+5.65%)
|
67,124 |
| 18 Dec 2014 |
GBX |
183 |
189 |
182.12 |
186 |
186 |
+3 (+1.64%)
|
43,010 |
| 17 Dec 2014 |
GBX |
183 |
184.5 |
182 |
183 |
183 |
0.0 (0.0%)
|
9,568 |
| 16 Dec 2014 |
GBX |
186.5 |
188.9 |
181 |
183 |
183 |
-3.5 (-1.88%)
|
61,988 |
| 15 Dec 2014 |
GBX |
184 |
189 |
181.9 |
186.5 |
186.5 |
+3.5 (+1.91%)
|
39,330 |
| 12 Dec 2014 |
GBX |
183 |
183 |
182 |
183 |
183 |
-1 (-0.54%)
|
93,730 |
| 11 Dec 2014 |
GBX |
183 |
186 |
182 |
184 |
184 |
+1 (+0.55%)
|
37,349 |
| 10 Dec 2014 |
GBX |
183.5 |
185 |
178 |
183 |
183 |
-0.5 (-0.27%)
|
71,829 |
