Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2014 |
GBX |
185 |
185 |
182.8 |
183.5 |
183.5 |
-1.5 (-0.81%)
|
24,085 |
| 8 Dec 2014 |
GBX |
185 |
186.5 |
183.5 |
185 |
185 |
0.0 (0.0%)
|
4,011 |
| 5 Dec 2014 |
GBX |
184.06 |
186 |
184.06 |
185 |
185 |
+2 (+1.09%)
|
12,628 |
| 4 Dec 2014 |
GBX |
183 |
185 |
180 |
183 |
183 |
0.0 (0.0%)
|
12,683 |
| 3 Dec 2014 |
GBX |
176 |
184.938 |
176 |
183 |
183 |
+9 (+5.17%)
|
58,396 |
| 2 Dec 2014 |
GBX |
172.5 |
175 |
172 |
174 |
174 |
+1.5 (+0.87%)
|
6,418 |
| 1 Dec 2014 |
GBX |
175 |
175 |
171 |
172.5 |
172.5 |
-3 (-1.71%)
|
41,368 |
| 28 Nov 2014 |
GBX |
175 |
177 |
173.55 |
175.5 |
175.5 |
+0.5 (+0.29%)
|
19,889 |
| 27 Nov 2014 |
GBX |
173.5 |
178 |
173 |
175 |
175 |
+1.5 (+0.86%)
|
35,817 |
| 26 Nov 2014 |
GBX |
176.5 |
180.8333 |
171.35 |
173.5 |
173.5 |
-3 (-1.70%)
|
51,311 |
| 25 Nov 2014 |
GBX |
170 |
179.825 |
170 |
176.5 |
176.5 |
+7 (+4.13%)
|
78,589 |
| 24 Nov 2014 |
GBX |
164.5 |
172.75 |
164.5 |
169.5 |
169.5 |
+6.5 (+3.99%)
|
127,766 |
| 21 Nov 2014 |
GBX |
163 |
166 |
161.53 |
163 |
163 |
0.0 (0.0%)
|
16,322 |
| 20 Nov 2014 |
GBX |
163 |
163.5 |
161 |
163 |
163 |
0.0 (0.0%)
|
14,291 |
| 19 Nov 2014 |
GBX |
163 |
166 |
161 |
163 |
163 |
0.0 (0.0%)
|
33,425 |
| 18 Nov 2014 |
GBX |
162 |
165 |
159.5 |
163 |
163 |
+1 (+0.62%)
|
41,357 |
| 17 Nov 2014 |
GBX |
162.5 |
163 |
159 |
162 |
162 |
-0.5 (-0.31%)
|
74,245 |
| 14 Nov 2014 |
GBX |
164.5 |
166 |
160.6 |
162.5 |
162.5 |
-1.735 (-1.06%)
|
40,754 |
| 13 Nov 2014 |
GBX |
163.5 |
164.235 |
163.25 |
164.235 |
164.235 |
+0.735 (+0.45%)
|
7,276 |
| 12 Nov 2014 |
GBX |
166 |
168.5 |
162 |
163.5 |
163.5 |
-2 (-1.21%)
|
92,140 |
| 11 Nov 2014 |
GBX |
163 |
167 |
161 |
165.5 |
165.5 |
+2.5 (+1.53%)
|
76,462 |
| 10 Nov 2014 |
GBX |
166 |
166.5 |
160 |
163 |
163 |
-3 (-1.81%)
|
206,482 |
| 7 Nov 2014 |
GBX |
165.5 |
168 |
165 |
166 |
166 |
+0.5 (+0.30%)
|
33,089 |
| 6 Nov 2014 |
GBX |
169.063 |
169.063 |
164 |
165.5 |
165.5 |
-4 (-2.36%)
|
82,263 |
| 5 Nov 2014 |
GBX |
169.5 |
172 |
168.8817 |
169.5 |
169.5 |
0.0 (0.0%)
|
96,702 |
| 4 Nov 2014 |
GBX |
172.5 |
173 |
168 |
169.5 |
169.5 |
-3 (-1.74%)
|
84,994 |
| 3 Nov 2014 |
GBX |
179 |
182 |
171.03 |
172.5 |
172.5 |
-6.5 (-3.63%)
|
93,086 |
| 31 Oct 2014 |
GBX |
176 |
180 |
176 |
179 |
179 |
+3.5 (+1.99%)
|
38,823 |
| 30 Oct 2014 |
GBX |
173.4167 |
176 |
173.4167 |
175.5 |
175.5 |
+2.5 (+1.45%)
|
31,584 |
| 29 Oct 2014 |
GBX |
173 |
176 |
170.25 |
173 |
173 |
0.0 (0.0%)
|
23,420 |
