Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2014 |
GBX |
172 |
173 |
170 |
173 |
173 |
+1 (+0.58%)
|
17,811 |
| 27 Oct 2014 |
GBX |
170.5 |
173.88 |
169.12 |
172 |
172 |
+1.5 (+0.88%)
|
28,983 |
| 24 Oct 2014 |
GBX |
170.5 |
172 |
169 |
170.5 |
170.5 |
0.0 (0.0%)
|
6,631 |
| 23 Oct 2014 |
GBX |
170.5 |
172 |
169 |
170.5 |
170.5 |
0.0 (0.0%)
|
25,254 |
| 22 Oct 2014 |
GBX |
170 |
171.5 |
168 |
170.5 |
170.5 |
+0.5 (+0.29%)
|
86,547 |
| 21 Oct 2014 |
GBX |
172 |
172 |
167 |
170 |
170 |
-2 (-1.16%)
|
30,673 |
| 20 Oct 2014 |
GBX |
160 |
175 |
158.9 |
172 |
172 |
+13.5 (+8.52%)
|
168,365 |
| 17 Oct 2014 |
GBX |
161.5 |
162.75 |
151.05 |
158.5 |
158.5 |
-3 (-1.86%)
|
179,232 |
| 16 Oct 2014 |
GBX |
166.5 |
166.5 |
157.03 |
161.5 |
161.5 |
-6 (-3.58%)
|
139,588 |
| 15 Oct 2014 |
GBX |
183 |
185 |
164 |
167.5 |
167.5 |
-15.5 (-8.47%)
|
240,969 |
| 14 Oct 2014 |
GBX |
185 |
185 |
181 |
183 |
183 |
-3.5 (-1.88%)
|
90,240 |
| 13 Oct 2014 |
GBX |
187.02 |
187.02 |
184 |
186.5 |
186.5 |
-3 (-1.58%)
|
88,929 |
| 10 Oct 2014 |
GBX |
192.5 |
192.5 |
188 |
189.5 |
189.5 |
-6 (-3.07%)
|
64,049 |
| 9 Oct 2014 |
GBX |
196 |
197 |
194 |
195.5 |
195.5 |
-0.5 (-0.26%)
|
69,964 |
| 8 Oct 2014 |
GBX |
197.5 |
198 |
193 |
196 |
196 |
-1.5 (-0.76%)
|
138,846 |
| 7 Oct 2014 |
GBX |
202 |
203 |
195.25 |
197.5 |
197.5 |
-4.5 (-2.23%)
|
289,479 |
| 6 Oct 2014 |
GBX |
204.5 |
205 |
200.48 |
202 |
202 |
-2.5 (-1.22%)
|
97,202 |
| 3 Oct 2014 |
GBX |
205 |
205 |
201 |
204.5 |
204.5 |
-1 (-0.49%)
|
65,227 |
| 2 Oct 2014 |
GBX |
206 |
207.25 |
204 |
205.5 |
205.5 |
-0.5 (-0.24%)
|
45,955 |
| 1 Oct 2014 |
GBX |
211.5 |
213 |
203.24 |
206 |
206 |
-0.5 (-0.24%)
|
117,910 |
| 30 Sep 2014 |
GBX |
202 |
209 |
201.06 |
206.5 |
206.5 |
+4.5 (+2.23%)
|
63,603 |
| 29 Sep 2014 |
GBX |
200 |
204 |
199 |
202 |
202 |
+2 (+1%)
|
10,993 |
| 26 Sep 2014 |
GBX |
198.5 |
202 |
195.1 |
200 |
200 |
+1.5 (+0.76%)
|
96,166 |
| 25 Sep 2014 |
GBX |
195.5 |
201.5 |
194 |
198.5 |
198.5 |
+3 (+1.53%)
|
55,799 |
| 24 Sep 2014 |
GBX |
195.5 |
197 |
193.806 |
195.5 |
195.5 |
0.0 (0.0%)
|
110,850 |
| 23 Sep 2014 |
GBX |
195.5 |
196.5 |
194 |
195.5 |
195.5 |
0.0 (0.0%)
|
32,029 |
| 22 Sep 2014 |
GBX |
195 |
196.9 |
193 |
195.5 |
195.5 |
+1 (+0.51%)
|
264,206 |
| 19 Sep 2014 |
GBX |
194.5 |
194.5 |
194 |
194.5 |
194.5 |
0.0 (0.0%)
|
20,299 |
| 18 Sep 2014 |
GBX |
194.5 |
194.5 |
194 |
194.5 |
194.5 |
-0.5 (-0.26%)
|
20,494 |
| 17 Sep 2014 |
GBX |
195 |
195 |
192 |
195 |
195 |
0.0 (0.0%)
|
24,818 |
