Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2014 |
GBX |
197.5 |
197.5 |
193 |
195 |
195 |
-4.5 (-2.26%)
|
26,618 |
| 15 Sep 2014 |
GBX |
201.5 |
202.625 |
197 |
199.5 |
199.5 |
-2.5 (-1.24%)
|
103,213 |
| 12 Sep 2014 |
GBX |
200.8 |
203 |
200.8 |
202 |
202 |
+2.5 (+1.25%)
|
125,763 |
| 11 Sep 2014 |
GBX |
194 |
201 |
193 |
199.5 |
199.5 |
+5.5 (+2.84%)
|
56,231 |
| 10 Sep 2014 |
GBX |
193 |
196.25 |
192.86 |
194 |
194 |
+1.5 (+0.78%)
|
17,889 |
| 9 Sep 2014 |
GBX |
194 |
196 |
191.5 |
192.5 |
192.5 |
-1 (-0.52%)
|
87,540 |
| 8 Sep 2014 |
GBX |
191 |
197 |
189.8 |
193.5 |
193.5 |
+2.5 (+1.31%)
|
49,497 |
| 5 Sep 2014 |
GBX |
190 |
192.02 |
188.32 |
191 |
191 |
+1 (+0.53%)
|
29,837 |
| 4 Sep 2014 |
GBX |
191.5 |
193 |
188 |
190 |
190 |
-1.5 (-0.78%)
|
43,581 |
| 3 Sep 2014 |
GBX |
191.5 |
194 |
190 |
191.5 |
191.5 |
+0.5 (+0.26%)
|
30,801 |
| 2 Sep 2014 |
GBX |
187.5 |
192.5 |
185 |
191 |
191 |
+3.5 (+1.87%)
|
418,203 |
| 1 Sep 2014 |
GBX |
193.5 |
195 |
185 |
187.5 |
187.5 |
-6 (-3.10%)
|
56,377 |
| 29 Aug 2014 |
GBX |
191.5 |
194.7389 |
191 |
193.5 |
193.5 |
+2 (+1.04%)
|
25,575 |
| 28 Aug 2014 |
GBX |
199 |
199 |
190 |
191.5 |
191.5 |
-7.5 (-3.77%)
|
66,694 |
| 27 Aug 2014 |
GBX |
200 |
201.08 |
198 |
199 |
199 |
-1 (-0.50%)
|
33,542 |
| 26 Aug 2014 |
GBX |
200 |
201.2 |
198.223 |
200 |
200 |
0.0 (0.0%)
|
12,463 |
| 22 Aug 2014 |
GBX |
200 |
202 |
199.32 |
200 |
200 |
0.0 (0.0%)
|
35,585 |
| 21 Aug 2014 |
GBX |
198.612 |
201 |
198.612 |
200 |
200 |
+2.5 (+1.27%)
|
60,300 |
| 20 Aug 2014 |
GBX |
197.5 |
199 |
197.05 |
197.5 |
197.5 |
0.0 (0.0%)
|
13,168 |
| 19 Aug 2014 |
GBX |
200 |
202 |
197.5 |
197.5 |
197.5 |
-2.5 (-1.25%)
|
35,922 |
| 18 Aug 2014 |
GBX |
200 |
201.224 |
198 |
200 |
200 |
0.0 (0.0%)
|
21,993 |
| 15 Aug 2014 |
GBX |
198.5 |
201.224 |
196.25 |
200 |
200 |
+1.5 (+0.76%)
|
53,470 |
| 14 Aug 2014 |
GBX |
202.5 |
205 |
196.2 |
198.5 |
198.5 |
-4 (-1.98%)
|
75,778 |
| 13 Aug 2014 |
GBX |
202.5 |
204.475 |
200.6 |
202.5 |
202.5 |
0.0 (0.0%)
|
31,978 |
| 12 Aug 2014 |
GBX |
204 |
205 |
201 |
202.5 |
202.5 |
-1.5 (-0.74%)
|
19,033 |
| 11 Aug 2014 |
GBX |
204 |
204.16 |
203 |
204 |
204 |
0.0 (0.0%)
|
155,953 |
| 8 Aug 2014 |
GBX |
204.5 |
204.85 |
203 |
204 |
204 |
-0.5 (-0.24%)
|
22,935 |
| 7 Aug 2014 |
GBX |
204.5 |
206 |
203.66 |
204.5 |
204.5 |
0.0 (0.0%)
|
35,531 |
| 6 Aug 2014 |
GBX |
204.5 |
207 |
203 |
204.5 |
204.5 |
0.0 (0.0%)
|
90,916 |
| 5 Aug 2014 |
GBX |
204 |
206 |
203 |
204.5 |
204.5 |
+0.5 (+0.25%)
|
52,192 |
