Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2014 |
GBX |
205.89 |
205.89 |
202 |
204 |
204 |
+2 (+0.99%)
|
62,571 |
| 1 Aug 2014 |
GBX |
209 |
209 |
201.02 |
202 |
202 |
-8 (-3.81%)
|
69,234 |
| 31 Jul 2014 |
GBX |
210 |
212 |
208 |
210 |
210 |
0.0 (0.0%)
|
24,486 |
| 30 Jul 2014 |
GBX |
210.5 |
212.7 |
208 |
210 |
210 |
-0.5 (-0.24%)
|
48,597 |
| 29 Jul 2014 |
GBX |
212 |
215 |
208 |
210.5 |
210.5 |
-1.5 (-0.71%)
|
35,813 |
| 28 Jul 2014 |
GBX |
212.5 |
213.5 |
211 |
212 |
212 |
-0.5 (-0.24%)
|
248,115 |
| 25 Jul 2014 |
GBX |
213 |
215 |
210 |
212.5 |
212.5 |
-0.5 (-0.23%)
|
77,627 |
| 24 Jul 2014 |
GBX |
211 |
214.75 |
210 |
213 |
213 |
+2 (+0.95%)
|
64,745 |
| 23 Jul 2014 |
GBX |
210.5 |
213 |
208 |
211 |
211 |
+0.5 (+0.24%)
|
48,695 |
| 22 Jul 2014 |
GBX |
207.6 |
213 |
207.6 |
210.5 |
210.5 |
+3.5 (+1.69%)
|
101,503 |
| 21 Jul 2014 |
GBX |
207 |
208 |
205.75 |
207 |
207 |
+1 (+0.49%)
|
31,499 |
| 18 Jul 2014 |
GBX |
203.5 |
206 |
203.5 |
206 |
206 |
+2.5 (+1.23%)
|
25,171 |
| 17 Jul 2014 |
GBX |
201.1 |
205 |
201.1 |
203.5 |
203.5 |
+2.5 (+1.24%)
|
52,801 |
| 16 Jul 2014 |
GBX |
202 |
202 |
200 |
201 |
201 |
+3.5 (+1.77%)
|
100,036 |
| 15 Jul 2014 |
GBX |
197.5 |
200 |
195.5 |
197.5 |
197.5 |
0.0 (0.0%)
|
19,513 |
| 14 Jul 2014 |
GBX |
198.5 |
200 |
195 |
197.5 |
197.5 |
-1 (-0.50%)
|
82,255 |
| 11 Jul 2014 |
GBX |
196.5 |
200 |
195.1 |
198.5 |
198.5 |
+2 (+1.02%)
|
89,070 |
| 10 Jul 2014 |
GBX |
198 |
199.998 |
195 |
196.5 |
196.5 |
-1.5 (-0.76%)
|
65,849 |
| 9 Jul 2014 |
GBX |
200.5 |
202 |
197.864 |
198 |
198 |
-2.5 (-1.25%)
|
59,192 |
| 8 Jul 2014 |
GBX |
202.5 |
202.8 |
198.5 |
200.5 |
200.5 |
-2 (-0.99%)
|
207,980 |
| 7 Jul 2014 |
GBX |
203.5 |
204.75 |
200 |
202.5 |
202.5 |
-2 (-0.98%)
|
82,445 |
| 4 Jul 2014 |
GBX |
198.5 |
205 |
198.3333 |
204.5 |
204.5 |
+6 (+3.02%)
|
48,178 |
| 3 Jul 2014 |
GBX |
199 |
199 |
198.12 |
198.5 |
198.5 |
-1 (-0.50%)
|
48,069 |
| 2 Jul 2014 |
GBX |
193.5 |
202.5 |
192.85 |
199.5 |
199.5 |
+6.5 (+3.37%)
|
56,609 |
| 1 Jul 2014 |
GBX |
193 |
193 |
193 |
193 |
193 |
-0.5 (-0.26%)
|
1,454 |
| 30 Jun 2014 |
GBX |
194 |
195.5 |
193 |
193.5 |
193.5 |
-1.46 (-0.75%)
|
19,559 |
| 27 Jun 2014 |
GBX |
194.96 |
195.36 |
194.96 |
194.96 |
194.96 |
+0.96 (+0.49%)
|
10,485 |
| 26 Jun 2014 |
GBX |
195.5 |
197.375 |
192 |
194 |
194 |
-1.5 (-0.77%)
|
46,665 |
| 25 Jun 2014 |
GBX |
192 |
198 |
192 |
195.5 |
195.5 |
+6 (+3.17%)
|
66,037 |
| 24 Jun 2014 |
GBX |
189 |
191.5 |
187 |
189.5 |
189.5 |
+0.5 (+0.26%)
|
47,828 |
