Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2014 |
GBX |
189 |
192 |
189 |
189 |
189 |
+2.5 (+1.34%)
|
44,935 |
| 20 Jun 2014 |
GBX |
185.5 |
188 |
185 |
186.5 |
186.5 |
+1.5 (+0.81%)
|
282,116 |
| 19 Jun 2014 |
GBX |
185.5 |
187 |
183.84 |
185 |
185 |
-0.5 (-0.27%)
|
16,501 |
| 18 Jun 2014 |
GBX |
185.5 |
187.75 |
183 |
185.5 |
185.5 |
0.0 (0.0%)
|
101,706 |
| 17 Jun 2014 |
GBX |
185.5 |
186.25 |
184.525 |
185.5 |
185.5 |
0.0 (0.0%)
|
24,122 |
| 16 Jun 2014 |
GBX |
186 |
188 |
184.5 |
185.5 |
185.5 |
-0.5 (-0.27%)
|
37,847 |
| 13 Jun 2014 |
GBX |
186 |
188 |
184.25 |
186 |
186 |
0.0 (0.0%)
|
22,531 |
| 12 Jun 2014 |
GBX |
186 |
188 |
184.5 |
186 |
186 |
+1 (+0.54%)
|
15,431 |
| 11 Jun 2014 |
GBX |
184.75 |
186.5 |
184.75 |
185 |
185 |
+1 (+0.54%)
|
35,250 |
| 10 Jun 2014 |
GBX |
185 |
185 |
183.5 |
184 |
184 |
0.0 (0.0%)
|
17,824 |
| 9 Jun 2014 |
GBX |
183.5 |
185 |
182.795 |
184 |
184 |
+0.5 (+0.27%)
|
3,351,557 |
| 6 Jun 2014 |
GBX |
183.5 |
184.5 |
180 |
183.5 |
183.5 |
0.0 (0.0%)
|
115,087 |
| 5 Jun 2014 |
GBX |
185.5 |
186.2 |
180 |
183.5 |
183.5 |
-2 (-1.08%)
|
76,442 |
| 4 Jun 2014 |
GBX |
186.5 |
187.625 |
184.25 |
185.5 |
185.5 |
-1 (-0.54%)
|
62,795 |
| 3 Jun 2014 |
GBX |
186.5 |
187.9145 |
185.75 |
186.5 |
186.5 |
0.0 (0.0%)
|
21,843 |
| 2 Jun 2014 |
GBX |
186.5 |
188 |
185.65 |
186.5 |
186.5 |
0.0 (0.0%)
|
5,825 |
| 30 May 2014 |
GBX |
186.5 |
188 |
185.55 |
186.5 |
186.5 |
0.0 (0.0%)
|
36,757 |
| 29 May 2014 |
GBX |
186.5 |
187.95 |
185.5 |
186.5 |
186.5 |
0.0 (0.0%)
|
21,461 |
| 28 May 2014 |
GBX |
187.5 |
188 |
185.3 |
186.5 |
186.5 |
-0.5 (-0.27%)
|
17,151 |
| 27 May 2014 |
GBX |
186 |
188 |
185 |
187 |
187 |
+1 (+0.54%)
|
29,768 |
| 23 May 2014 |
GBX |
186 |
187.5 |
186 |
186 |
186 |
+1.5 (+0.81%)
|
18,493 |
| 22 May 2014 |
GBX |
183 |
184.7 |
181.04 |
184.5 |
184.5 |
+1.5 (+0.82%)
|
660,008 |
| 21 May 2014 |
GBX |
183 |
184.7 |
181 |
183 |
183 |
-0.6 (-0.33%)
|
17,910 |
| 20 May 2014 |
GBX |
183.6 |
185 |
183.6 |
183.6 |
183.6 |
+0.6 (+0.33%)
|
118,768 |
| 19 May 2014 |
GBX |
185 |
185 |
182.6 |
183 |
183 |
-2 (-1.08%)
|
17,672 |
| 16 May 2014 |
GBX |
187.5 |
188.1 |
184.5 |
185 |
185 |
-2.5 (-1.33%)
|
47,037 |
| 15 May 2014 |
GBX |
189 |
190 |
187.5 |
187.5 |
187.5 |
-1.5 (-0.79%)
|
32,245 |
| 14 May 2014 |
GBX |
184.5 |
190 |
183 |
189 |
189 |
+4.5 (+2.44%)
|
33,020 |
| 13 May 2014 |
GBX |
183 |
186 |
180 |
184.5 |
184.5 |
+1.5 (+0.82%)
|
66,685 |
| 12 May 2014 |
GBX |
183 |
186 |
181.86 |
183 |
183 |
0.0 (0.0%)
|
53,301 |
