Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2014 |
GBX |
184 |
186 |
180 |
183 |
183 |
-1 (-0.54%)
|
39,168 |
| 8 May 2014 |
GBX |
185 |
187 |
182.75 |
184 |
184 |
-1 (-0.54%)
|
77,378 |
| 7 May 2014 |
GBX |
184 |
185.5 |
180.6 |
185 |
185 |
+0.5 (+0.27%)
|
63,148 |
| 6 May 2014 |
GBX |
184.5 |
184.5 |
183 |
184.5 |
184.5 |
0.0 (0.0%)
|
27,778 |
| 2 May 2014 |
GBX |
187 |
187.78 |
183 |
184.5 |
184.5 |
-2.5 (-1.34%)
|
75,941 |
| 1 May 2014 |
GBX |
191.5 |
192.65 |
186 |
187 |
187 |
-4.5 (-2.35%)
|
119,311 |
| 30 Apr 2014 |
GBX |
192.5 |
194.8 |
190.5 |
191.5 |
191.5 |
-1 (-0.52%)
|
58,203 |
| 29 Apr 2014 |
GBX |
190.5 |
194.75 |
188.5525 |
192.5 |
192.5 |
+3.5 (+1.85%)
|
64,234 |
| 28 Apr 2014 |
GBX |
188.5 |
189.75 |
188 |
189 |
189 |
0.0 (0.0%)
|
35,255 |
| 25 Apr 2014 |
GBX |
192 |
192.5 |
189 |
189 |
189 |
-3 (-1.56%)
|
45,259 |
| 24 Apr 2014 |
GBX |
195.8233 |
195.8233 |
190.5 |
192 |
192 |
-4.5 (-2.29%)
|
85,231 |
| 23 Apr 2014 |
GBX |
196.5 |
199.5 |
192.2615 |
196.5 |
196.5 |
+1 (+0.51%)
|
317,833 |
| 22 Apr 2014 |
GBX |
195 |
198 |
193.7337 |
195.5 |
195.5 |
+0.5 (+0.26%)
|
36,497 |
| 17 Apr 2014 |
GBX |
193 |
197 |
193 |
195 |
195 |
+5 (+2.63%)
|
73,978 |
| 16 Apr 2014 |
GBX |
182 |
192 |
182 |
190 |
190 |
+8.5 (+4.68%)
|
227,750 |
| 15 Apr 2014 |
GBX |
181.5 |
183 |
180.25 |
181.5 |
181.5 |
+1.5 (+0.83%)
|
84,368 |
| 14 Apr 2014 |
GBX |
184.515 |
184.515 |
177 |
180 |
180 |
-5.25 (-2.83%)
|
89,956 |
| 11 Apr 2014 |
GBX |
187 |
187 |
183 |
185.25 |
185.25 |
-5.25 (-2.76%)
|
51,201 |
| 10 Apr 2014 |
GBX |
191.55 |
191.55 |
190 |
190.5 |
190.5 |
-2.5 (-1.30%)
|
62,507 |
| 9 Apr 2014 |
GBX |
193.5 |
196 |
191 |
193 |
193 |
-0.5 (-0.26%)
|
57,907 |
| 8 Apr 2014 |
GBX |
201 |
203 |
192 |
193.5 |
193.5 |
-7.5 (-3.73%)
|
99,572 |
| 7 Apr 2014 |
GBX |
205 |
206.5 |
199 |
201 |
201 |
-4 (-1.95%)
|
71,055 |
| 4 Apr 2014 |
GBX |
204 |
208 |
203.1019 |
205 |
205 |
+1 (+0.49%)
|
101,339 |
| 3 Apr 2014 |
GBX |
208.4 |
208.4 |
202.5 |
204 |
204 |
-5.5 (-2.63%)
|
150,986 |
| 2 Apr 2014 |
GBX |
211 |
211 |
208 |
209.5 |
209.5 |
-2 (-0.95%)
|
67,800 |
| 1 Apr 2014 |
GBX |
216.5 |
219 |
209 |
211.5 |
211.5 |
-4 (-1.86%)
|
167,688 |
| 31 Mar 2014 |
GBX |
206.6667 |
217 |
206.6667 |
215.5 |
215.5 |
+9.5 (+4.61%)
|
98,343 |
| 28 Mar 2014 |
GBX |
205 |
208 |
205 |
206 |
206 |
+1 (+0.49%)
|
42,754 |
| 27 Mar 2014 |
GBX |
202.5 |
205 |
201.9 |
205 |
205 |
+3 (+1.49%)
|
56,453 |
| 26 Mar 2014 |
GBX |
197.65 |
203 |
197.65 |
202 |
202 |
+4.5 (+2.28%)
|
86,978 |
