Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2014 |
GBX |
197 |
200 |
196 |
197.5 |
197.5 |
+0.5 (+0.25%)
|
67,563 |
| 24 Mar 2014 |
GBX |
195.5 |
199 |
195.25 |
197 |
197 |
+1.5 (+0.77%)
|
51,891 |
| 21 Mar 2014 |
GBX |
197 |
198 |
194.6 |
195.5 |
195.5 |
-1.5 (-0.76%)
|
29,874 |
| 20 Mar 2014 |
GBX |
196.5 |
200 |
195 |
197 |
197 |
+0.5 (+0.25%)
|
92,164 |
| 19 Mar 2014 |
GBX |
196.5 |
198 |
195.6 |
196.5 |
196.5 |
0.0 (0.0%)
|
114,568 |
| 18 Mar 2014 |
GBX |
197 |
200 |
196 |
196.5 |
196.5 |
-1.5 (-0.76%)
|
63,015 |
| 17 Mar 2014 |
GBX |
193.5 |
200 |
193.5 |
198 |
198 |
+5.5 (+2.86%)
|
220,905 |
| 14 Mar 2014 |
GBX |
192 |
194 |
192 |
192.5 |
192.5 |
+0.5 (+0.26%)
|
59,515 |
| 13 Mar 2014 |
GBX |
192 |
193 |
192 |
192 |
192 |
+0.125 (+0.07%)
|
28,441 |
| 12 Mar 2014 |
GBX |
192.6601 |
192.6601 |
191.806 |
191.875 |
191.875 |
-1.125 (-0.58%)
|
63,858 |
| 11 Mar 2014 |
GBX |
193 |
193.5 |
192.5 |
193 |
193 |
0.0 (0.0%)
|
123,694 |
| 10 Mar 2014 |
GBX |
195.5 |
196 |
193 |
193 |
193 |
-2.5 (-1.28%)
|
32,419 |
| 7 Mar 2014 |
GBX |
195.75 |
197 |
193.55 |
195.5 |
195.5 |
-0.25 (-0.13%)
|
51,885 |
| 6 Mar 2014 |
GBX |
194.5 |
196.5 |
194.05 |
195.75 |
195.75 |
+1.25 (+0.64%)
|
35,444 |
| 5 Mar 2014 |
GBX |
190 |
196 |
190 |
194.5 |
194.5 |
+4.5 (+2.37%)
|
42,686 |
| 4 Mar 2014 |
GBX |
187 |
191 |
186 |
190 |
190 |
+2.999 (+1.60%)
|
92,555 |
| 3 Mar 2014 |
GBX |
188 |
189 |
187.001 |
187.001 |
187.001 |
-0.999 (-0.53%)
|
24,988 |
| 28 Feb 2014 |
GBX |
184 |
189 |
184 |
188 |
188 |
+4 (+2.17%)
|
45,093 |
| 27 Feb 2014 |
GBX |
185.25 |
185.45 |
183.775 |
184 |
184 |
-1.25 (-0.67%)
|
17,959 |
| 26 Feb 2014 |
GBX |
186 |
187 |
185 |
185.25 |
185.25 |
-0.75 (-0.40%)
|
64,471 |
| 25 Feb 2014 |
GBX |
182 |
186.54 |
182 |
186 |
186 |
+4 (+2.20%)
|
73,909 |
| 24 Feb 2014 |
GBX |
178.5 |
183 |
178.35 |
182 |
182 |
+3.5 (+1.96%)
|
48,161 |
| 21 Feb 2014 |
GBX |
178.5 |
180 |
178.1 |
178.5 |
178.5 |
0.0 (0.0%)
|
47,210 |
| 20 Feb 2014 |
GBX |
181 |
181 |
178 |
178.5 |
178.5 |
-3 (-1.65%)
|
90,127 |
| 19 Feb 2014 |
GBX |
182.5 |
184 |
181 |
181.5 |
181.5 |
-1 (-0.55%)
|
64,988 |
| 18 Feb 2014 |
GBX |
178.75 |
184 |
178.75 |
182.5 |
182.5 |
+5.5 (+3.11%)
|
82,382 |
| 17 Feb 2014 |
GBX |
176 |
179 |
175.5 |
177 |
177 |
+1 (+0.57%)
|
30,240 |
| 14 Feb 2014 |
GBX |
175.5 |
178 |
175 |
176 |
176 |
+0.5 (+0.28%)
|
53,742 |
| 13 Feb 2014 |
GBX |
174.5 |
176.75 |
174.25 |
175.5 |
175.5 |
+1 (+0.57%)
|
12,800 |
| 12 Feb 2014 |
GBX |
174.5 |
176 |
174 |
174.5 |
174.5 |
-0.15 (-0.09%)
|
243,354 |
