Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2020 |
GBX |
44 |
45.9 |
43.66 |
45.5 |
45.5 |
+1.5 (+3.41%)
|
198,934 |
| 8 Jul 2020 |
GBX |
44 |
44.8 |
43.4 |
44 |
44 |
0.0 (0.0%)
|
803,091 |
| 7 Jul 2020 |
GBX |
44 |
45 |
43.325 |
44 |
44 |
0.0 (0.0%)
|
327,663 |
| 6 Jul 2020 |
GBX |
41.75 |
45 |
41.75 |
44 |
44 |
+2.75 (+6.67%)
|
364,401 |
| 3 Jul 2020 |
GBX |
42 |
43 |
40.05 |
41.25 |
41.25 |
-0.75 (-1.79%)
|
870,356 |
| 2 Jul 2020 |
GBX |
42 |
42.75 |
41 |
42 |
42 |
0.0 (0.0%)
|
195,807 |
| 1 Jul 2020 |
GBX |
41.325 |
42.8 |
41.325 |
42 |
42 |
+1.5 (+3.70%)
|
723,370 |
| 30 Jun 2020 |
GBX |
35.25 |
40.96 |
34.2 |
40.5 |
40.5 |
+4 (+10.96%)
|
588,286 |
| 29 Jun 2020 |
GBX |
36.75 |
37 |
36.02 |
36.5 |
36.5 |
-0.25 (-0.68%)
|
168,366 |
| 26 Jun 2020 |
GBX |
39 |
39 |
36.51 |
36.75 |
36.75 |
-2.75 (-6.96%)
|
1,927,503 |
| 25 Jun 2020 |
GBX |
40.12 |
40.12 |
39 |
39.5 |
39.5 |
-1 (-2.47%)
|
89,252 |
| 24 Jun 2020 |
GBX |
40.5 |
40.5 |
40 |
40.5 |
40.5 |
0.0 (0.0%)
|
204,426 |
| 23 Jun 2020 |
GBX |
41 |
41 |
40 |
40.5 |
40.5 |
-0.5 (-1.22%)
|
88,809 |
| 22 Jun 2020 |
GBX |
41 |
41.04 |
40 |
41 |
41 |
0.0 (0.0%)
|
115,456 |
| 19 Jun 2020 |
GBX |
41 |
41.04 |
40 |
41 |
41 |
0.0 (0.0%)
|
46,663 |
| 18 Jun 2020 |
GBX |
41 |
41.1 |
40.04 |
41 |
41 |
0.0 (0.0%)
|
173,676 |
| 17 Jun 2020 |
GBX |
38.5 |
41 |
38.5 |
41 |
41 |
+2.5 (+6.49%)
|
141,970 |
| 16 Jun 2020 |
GBX |
38.5 |
38.95 |
38 |
38.5 |
38.5 |
0.0 (0.0%)
|
1,775,254 |
| 15 Jun 2020 |
GBX |
38.5 |
38.75 |
38.02 |
38.5 |
38.5 |
0.0 (0.0%)
|
140,379 |
| 12 Jun 2020 |
GBX |
40 |
40 |
38.02 |
38.5 |
38.5 |
-2 (-4.94%)
|
581,193 |
| 11 Jun 2020 |
GBX |
40.5 |
40.65 |
40 |
40.5 |
40.5 |
0.0 (0.0%)
|
144,649 |
| 10 Jun 2020 |
GBX |
41.38 |
41.38 |
40 |
40.5 |
40.5 |
-1 (-2.41%)
|
1,242,321 |
| 9 Jun 2020 |
GBX |
41.5 |
41.74 |
41 |
41.5 |
41.5 |
0.0 (0.0%)
|
355,959 |
| 8 Jun 2020 |
GBX |
40 |
43.68 |
40 |
41.5 |
41.5 |
+2 (+5.06%)
|
708,563 |
| 5 Jun 2020 |
GBX |
40 |
40.2 |
39.2 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
2,908,962 |
| 4 Jun 2020 |
GBX |
40 |
40.3 |
39.4 |
40 |
40 |
-1 (-2.44%)
|
117,787 |
| 3 Jun 2020 |
GBX |
39.5 |
41 |
39 |
41 |
41 |
+1.5 (+3.80%)
|
347,213 |
| 2 Jun 2020 |
GBX |
38.75 |
40 |
38 |
39.5 |
39.5 |
+0.75 (+1.94%)
|
1,954,888 |
| 1 Jun 2020 |
GBX |
38.5 |
39 |
37 |
38.75 |
38.75 |
+0.49 (+1.28%)
|
186,925 |
| 29 May 2020 |
GBX |
38.26 |
38.26 |
37 |
38.26 |
38.26 |
+0.46 (+1.22%)
|
34,740 |
