Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2014 |
GBX |
175.5 |
178 |
174.65 |
174.65 |
174.65 |
-0.85 (-0.48%)
|
67,507 |
| 10 Feb 2014 |
GBX |
175.5 |
177 |
175 |
175.5 |
175.5 |
0.0 (0.0%)
|
74,423 |
| 7 Feb 2014 |
GBX |
175.2 |
176.7 |
175.2 |
175.5 |
175.5 |
+1 (+0.57%)
|
16,488 |
| 6 Feb 2014 |
GBX |
174.5 |
177 |
174 |
174.5 |
174.5 |
0.0 (0.0%)
|
62,415 |
| 5 Feb 2014 |
GBX |
171 |
177 |
171 |
174.5 |
174.5 |
+5 (+2.95%)
|
208,490 |
| 4 Feb 2014 |
GBX |
170 |
171.35 |
166 |
169.5 |
169.5 |
+4 (+2.42%)
|
186,868 |
| 3 Feb 2014 |
GBX |
163.5 |
167.9 |
163.16 |
165.5 |
165.5 |
+2 (+1.22%)
|
48,456 |
| 31 Jan 2014 |
GBX |
163.5 |
164 |
162 |
163.5 |
163.5 |
0.0 (0.0%)
|
225,150 |
| 30 Jan 2014 |
GBX |
158.25 |
164.5 |
157.65 |
163.5 |
163.5 |
+5.5 (+3.48%)
|
213,796 |
| 29 Jan 2014 |
GBX |
157.75 |
161 |
157.25 |
158 |
158 |
+0.25 (+0.16%)
|
90,341 |
| 28 Jan 2014 |
GBX |
154 |
157.865 |
154 |
157.75 |
157.75 |
+3.75 (+2.44%)
|
173,580 |
| 27 Jan 2014 |
GBX |
162.01 |
162.01 |
153 |
154 |
154 |
-9 (-5.52%)
|
188,223 |
| 24 Jan 2014 |
GBX |
164.5 |
166 |
163 |
163 |
163 |
-1.5 (-0.91%)
|
163,594 |
| 23 Jan 2014 |
GBX |
163 |
165 |
162.02 |
164.5 |
164.5 |
+1.5 (+0.92%)
|
23,276 |
| 22 Jan 2014 |
GBX |
166 |
166 |
162 |
163 |
163 |
-3 (-1.81%)
|
64,627 |
| 21 Jan 2014 |
GBX |
167 |
168 |
165 |
166 |
166 |
-1 (-0.60%)
|
52,620 |
| 20 Jan 2014 |
GBX |
168 |
169 |
166 |
167 |
167 |
-1 (-0.60%)
|
57,036 |
| 17 Jan 2014 |
GBX |
168 |
169 |
167 |
168 |
168 |
0.0 (0.0%)
|
30,936 |
| 16 Jan 2014 |
GBX |
170 |
173 |
167 |
168 |
168 |
-2 (-1.18%)
|
236,464 |
| 15 Jan 2014 |
GBX |
172.4 |
172.4 |
168 |
170 |
170 |
-3 (-1.73%)
|
58,352 |
| 14 Jan 2014 |
GBX |
172 |
173.65 |
171.06 |
173 |
173 |
+1 (+0.58%)
|
45,349 |
| 13 Jan 2014 |
GBX |
172.5 |
175 |
171.2 |
172 |
172 |
-0.5 (-0.29%)
|
192,184 |
| 10 Jan 2014 |
GBX |
169.5 |
173.475 |
169.5 |
172.5 |
172.5 |
+3.5 (+2.07%)
|
464,205 |
| 9 Jan 2014 |
GBX |
174 |
174 |
167.22 |
169 |
169 |
-5.5 (-3.15%)
|
87,347 |
| 8 Jan 2014 |
GBX |
179.5 |
180 |
173 |
174.5 |
174.5 |
-4 (-2.24%)
|
133,984 |
| 7 Jan 2014 |
GBX |
178 |
181 |
177.12 |
178.5 |
178.5 |
+0.5 (+0.28%)
|
92,362 |
| 6 Jan 2014 |
GBX |
176.5 |
180 |
175 |
178 |
178 |
+2.5 (+1.42%)
|
240,408 |
| 3 Jan 2014 |
GBX |
175 |
178 |
173.75 |
175.5 |
175.5 |
+0.5 (+0.29%)
|
60,789 |
| 2 Jan 2014 |
GBX |
171.5 |
175.75 |
170 |
175 |
175 |
+3.5 (+2.04%)
|
30,303 |
| 31 Dec 2013 |
GBX |
171.5 |
173 |
171.35 |
171.5 |
171.5 |
0.0 (0.0%)
|
13,671 |
