Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2013 |
GBX |
171.5 |
172 |
170.75 |
171.5 |
171.5 |
0.0 (0.0%)
|
25,158 |
| 27 Dec 2013 |
GBX |
171.5 |
173 |
170 |
171.5 |
171.5 |
-0.5 (-0.29%)
|
32,703 |
| 24 Dec 2013 |
GBX |
174.5 |
176 |
172 |
172 |
172 |
-2.5 (-1.43%)
|
43,596 |
| 23 Dec 2013 |
GBX |
172 |
176 |
172 |
174.5 |
174.5 |
+4 (+2.35%)
|
79,352 |
| 20 Dec 2013 |
GBX |
169.5 |
173 |
168.8615 |
170.5 |
170.5 |
+1 (+0.59%)
|
68,155 |
| 19 Dec 2013 |
GBX |
164 |
170 |
163.24 |
169.5 |
169.5 |
+5.5 (+3.35%)
|
88,001 |
| 18 Dec 2013 |
GBX |
162 |
164 |
162 |
164 |
164 |
+3 (+1.86%)
|
81,080 |
| 17 Dec 2013 |
GBX |
161 |
163 |
159 |
161 |
161 |
0.0 (0.0%)
|
85,954 |
| 16 Dec 2013 |
GBX |
161 |
163 |
160 |
161 |
161 |
0.0 (0.0%)
|
70,957 |
| 13 Dec 2013 |
GBX |
161 |
162 |
159.33 |
161 |
161 |
0.0 (0.0%)
|
59,480 |
| 12 Dec 2013 |
GBX |
163 |
165 |
160.3431 |
161 |
161 |
-2 (-1.23%)
|
70,261 |
| 11 Dec 2013 |
GBX |
163 |
163.2 |
162.433 |
163 |
163 |
0.0 (0.0%)
|
24,525 |
| 10 Dec 2013 |
GBX |
163 |
163.2 |
162 |
163 |
163 |
0.0 (0.0%)
|
69,547 |
| 9 Dec 2013 |
GBX |
162 |
163.2 |
161 |
163 |
163 |
+1 (+0.62%)
|
27,084 |
| 6 Dec 2013 |
GBX |
163 |
164 |
161.433 |
162 |
162 |
-1 (-0.61%)
|
58,785 |
| 5 Dec 2013 |
GBX |
168 |
169.35 |
160.5116 |
163 |
163 |
-5 (-2.98%)
|
92,910 |
| 4 Dec 2013 |
GBX |
165 |
170 |
165 |
168 |
168 |
+4.5 (+2.75%)
|
450,514 |
| 3 Dec 2013 |
GBX |
163.5 |
164.96 |
161 |
163.5 |
163.5 |
0.0 (0.0%)
|
49,959 |
| 2 Dec 2013 |
GBX |
163.5 |
166 |
162.75 |
163.5 |
163.5 |
0.0 (0.0%)
|
9,047 |
| 29 Nov 2013 |
GBX |
164 |
166 |
162.5 |
163.5 |
163.5 |
-0.5 (-0.30%)
|
24,047 |
| 28 Nov 2013 |
GBX |
164 |
166 |
162.5 |
164 |
164 |
0.0 (0.0%)
|
41,784 |
| 27 Nov 2013 |
GBX |
162.5 |
165 |
161.6 |
164 |
164 |
+1.5 (+0.92%)
|
190,591 |
| 26 Nov 2013 |
GBX |
163.5 |
165 |
161 |
162.5 |
162.5 |
-1 (-0.61%)
|
45,828 |
| 25 Nov 2013 |
GBX |
159.5 |
165 |
158.45 |
163.5 |
163.5 |
+4 (+2.51%)
|
142,908 |
| 22 Nov 2013 |
GBX |
159.5 |
160.7 |
158 |
159.5 |
159.5 |
0.0 (0.0%)
|
61,467 |
| 21 Nov 2013 |
GBX |
162 |
162.4 |
158.45 |
159.5 |
159.5 |
-2.5 (-1.54%)
|
125,043 |
| 20 Nov 2013 |
GBX |
161.5 |
163 |
160.2 |
162 |
162 |
+1.5 (+0.93%)
|
200,187 |
| 19 Nov 2013 |
GBX |
156.5 |
162.5 |
155.9 |
160.5 |
160.5 |
+6.75 (+4.39%)
|
230,831 |
| 18 Nov 2013 |
GBX |
152 |
155 |
151 |
153.75 |
153.75 |
+1.75 (+1.15%)
|
80,396 |
| 15 Nov 2013 |
GBX |
151.5 |
154 |
150.25 |
152 |
152 |
+0.5 (+0.33%)
|
33,295 |
