Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2013 |
GBX |
151.5 |
153.167 |
150.8 |
151.5 |
151.5 |
0.0 (0.0%)
|
30,765 |
| 13 Nov 2013 |
GBX |
152 |
153.167 |
151 |
151.5 |
151.5 |
-0.5 (-0.33%)
|
39,980 |
| 12 Nov 2013 |
GBX |
150.5 |
153.5 |
150 |
152 |
152 |
+1.5 (+1.00%)
|
105,883 |
| 11 Nov 2013 |
GBX |
149.5 |
151 |
148.5 |
150.5 |
150.5 |
+1.5 (+1.01%)
|
63,937 |
| 8 Nov 2013 |
GBX |
149 |
151 |
147.5 |
149 |
149 |
0.0 (0.0%)
|
77,608 |
| 7 Nov 2013 |
GBX |
146.75 |
150 |
146.75 |
149 |
149 |
+2.5 (+1.71%)
|
21,120 |
| 6 Nov 2013 |
GBX |
150 |
150.333 |
146.22 |
146.5 |
146.5 |
-3.5 (-2.33%)
|
92,085 |
| 5 Nov 2013 |
GBX |
150 |
150.333 |
149 |
150 |
150 |
0.0 (0.0%)
|
26,800 |
| 4 Nov 2013 |
GBX |
149.5 |
150.025 |
149 |
150 |
150 |
+0.5 (+0.33%)
|
10,490 |
| 1 Nov 2013 |
GBX |
150 |
151.2 |
149 |
149.5 |
149.5 |
-0.5 (-0.33%)
|
29,376 |
| 31 Oct 2013 |
GBX |
147 |
152 |
147 |
150 |
150 |
+3 (+2.04%)
|
285,012 |
| 30 Oct 2013 |
GBX |
148 |
148 |
145 |
147 |
147 |
-1.5 (-1.01%)
|
64,795 |
| 29 Oct 2013 |
GBX |
148.5 |
149.4 |
147.25 |
148.5 |
148.5 |
0.0 (0.0%)
|
56,059 |
| 28 Oct 2013 |
GBX |
146.7 |
149 |
146.7 |
148.5 |
148.5 |
+2 (+1.37%)
|
22,520 |
| 25 Oct 2013 |
GBX |
150.5 |
150.5 |
145 |
146.5 |
146.5 |
-5 (-3.30%)
|
70,068 |
| 24 Oct 2013 |
GBX |
151.5 |
152.5 |
150 |
151.5 |
151.5 |
0.0 (0.0%)
|
21,288 |
| 23 Oct 2013 |
GBX |
151 |
154 |
151 |
151.5 |
151.5 |
+1 (+0.66%)
|
110,557 |
| 22 Oct 2013 |
GBX |
148 |
152 |
148 |
150.5 |
150.5 |
+3 (+2.03%)
|
143,022 |
| 21 Oct 2013 |
GBX |
143 |
149 |
142 |
147.5 |
147.5 |
+4.5 (+3.15%)
|
151,852 |
| 18 Oct 2013 |
GBX |
143 |
145 |
142 |
143 |
143 |
+1 (+0.70%)
|
101,477 |
| 17 Oct 2013 |
GBX |
146.5 |
148 |
140 |
142 |
142 |
-4.5 (-3.07%)
|
186,025 |
| 16 Oct 2013 |
GBX |
146.5 |
146.5 |
145 |
146.5 |
146.5 |
0.0 (0.0%)
|
19,615 |
| 15 Oct 2013 |
GBX |
146.5 |
149 |
145.3 |
146.5 |
146.5 |
0.0 (0.0%)
|
86,122 |
| 14 Oct 2013 |
GBX |
144 |
148 |
143 |
146.5 |
146.5 |
+2.5 (+1.74%)
|
76,264 |
| 11 Oct 2013 |
GBX |
140.5 |
145 |
140.5 |
144 |
144 |
+3.5 (+2.49%)
|
94,923 |
| 10 Oct 2013 |
GBX |
136.9 |
142 |
136.9 |
140.5 |
140.5 |
+4 (+2.93%)
|
113,449 |
| 9 Oct 2013 |
GBX |
136.5 |
137 |
132.1 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
253,289 |
| 8 Oct 2013 |
GBX |
141 |
141 |
137 |
137 |
137 |
-4.75 (-3.35%)
|
89,910 |
| 7 Oct 2013 |
GBX |
144.75 |
144.75 |
140.5 |
141.75 |
141.75 |
-3.75 (-2.58%)
|
167,987 |
| 4 Oct 2013 |
GBX |
147 |
147.5 |
143 |
145.5 |
145.5 |
-1.5 (-1.02%)
|
150,232 |
