Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2013 |
GBX |
148 |
149.6 |
146.1 |
147 |
147 |
-1 (-0.68%)
|
52,325 |
| 2 Oct 2013 |
GBX |
148 |
148.125 |
147 |
148 |
148 |
0.0 (0.0%)
|
105,161 |
| 1 Oct 2013 |
GBX |
152.1 |
152.1 |
145 |
148 |
148 |
-5.5 (-3.58%)
|
150,719 |
| 30 Sep 2013 |
GBX |
155.8 |
155.8 |
152 |
153.5 |
153.5 |
-2.5 (-1.60%)
|
50,676 |
| 27 Sep 2013 |
GBX |
155.5 |
156.1 |
155.4 |
156 |
156 |
+0.5 (+0.32%)
|
20,148 |
| 26 Sep 2013 |
GBX |
156 |
156.75 |
155.5 |
155.5 |
155.5 |
-0.5 (-0.32%)
|
22,517 |
| 25 Sep 2013 |
GBX |
156 |
156.85 |
155.4 |
156 |
156 |
0.0 (0.0%)
|
63,088 |
| 24 Sep 2013 |
GBX |
155 |
157 |
155 |
156 |
156 |
+1.75 (+1.13%)
|
124,280 |
| 23 Sep 2013 |
GBX |
158.5 |
158.5 |
153 |
154.25 |
154.25 |
-4.75 (-2.99%)
|
128,290 |
| 20 Sep 2013 |
GBX |
159 |
159.25 |
158 |
159 |
159 |
0.0 (0.0%)
|
27,228 |
| 19 Sep 2013 |
GBX |
160 |
161 |
158 |
159 |
159 |
-1 (-0.63%)
|
134,038 |
| 18 Sep 2013 |
GBX |
157.9 |
163.5 |
157.9 |
160 |
160 |
+3.5 (+2.24%)
|
273,253 |
| 17 Sep 2013 |
GBX |
155.25 |
158 |
155.25 |
156.5 |
156.5 |
+2 (+1.29%)
|
118,426 |
| 16 Sep 2013 |
GBX |
155 |
157 |
154 |
154.5 |
154.5 |
+1 (+0.65%)
|
53,497 |
| 13 Sep 2013 |
GBX |
151.5 |
154.5714 |
148.5 |
153.5 |
153.5 |
+2 (+1.32%)
|
107,798 |
| 12 Sep 2013 |
GBX |
143 |
152 |
143 |
151.5 |
151.5 |
+9 (+6.32%)
|
132,102 |
| 11 Sep 2013 |
GBX |
142.5 |
143 |
142 |
142.5 |
142.5 |
+1.5 (+1.06%)
|
10,868 |
| 10 Sep 2013 |
GBX |
141 |
143 |
140 |
141 |
141 |
0.0 (0.0%)
|
49,804 |
| 9 Sep 2013 |
GBX |
141.5 |
143 |
140.3333 |
141 |
141 |
-0.5 (-0.35%)
|
46,956 |
| 6 Sep 2013 |
GBX |
141 |
142.79 |
140.05 |
141.5 |
141.5 |
+0.5 (+0.35%)
|
35,770 |
| 5 Sep 2013 |
GBX |
141 |
142.933 |
139.5 |
141 |
141 |
0.0 (0.0%)
|
21,655 |
| 4 Sep 2013 |
GBX |
137 |
143 |
137 |
141 |
141 |
+5 (+3.68%)
|
135,926 |
| 3 Sep 2013 |
GBX |
136 |
136 |
136 |
136 |
136 |
+1 (+0.74%)
|
13,684 |
| 2 Sep 2013 |
GBX |
135.5 |
136.5 |
134.6 |
135 |
135 |
-0.5 (-0.37%)
|
37,293 |
| 30 Aug 2013 |
GBX |
135.5 |
136.75 |
134.6 |
135.5 |
135.5 |
0.0 (0.0%)
|
37,151 |
| 29 Aug 2013 |
GBX |
135.5 |
136 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
153,120 |
| 28 Aug 2013 |
GBX |
135.5 |
137 |
134.6 |
135.5 |
135.5 |
0.0 (0.0%)
|
81,879 |
| 27 Aug 2013 |
GBX |
135.5 |
136.7 |
134.6 |
135.5 |
135.5 |
0.0 (0.0%)
|
16,431 |
| 23 Aug 2013 |
GBX |
135.5 |
137 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
74,864 |
| 22 Aug 2013 |
GBX |
135.5 |
136.2 |
134.3 |
135.5 |
135.5 |
0.0 (0.0%)
|
7,606 |
