Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2013 |
GBX |
135.5 |
136.5 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
206,072 |
| 20 Aug 2013 |
GBX |
135.5 |
136.5 |
134.65 |
135.5 |
135.5 |
0.0 (0.0%)
|
12,629 |
| 19 Aug 2013 |
GBX |
134.5 |
136.5 |
134 |
135.5 |
135.5 |
+1 (+0.74%)
|
221,257 |
| 16 Aug 2013 |
GBX |
134 |
136 |
134 |
134.5 |
134.5 |
+0.5 (+0.37%)
|
72,330 |
| 15 Aug 2013 |
GBX |
134 |
135 |
133.4 |
134 |
134 |
0.0 (0.0%)
|
85,341 |
| 14 Aug 2013 |
GBX |
135 |
136 |
133.2 |
134 |
134 |
-1 (-0.74%)
|
54,106 |
| 13 Aug 2013 |
GBX |
136.5 |
136.95 |
134.333 |
135 |
135 |
-1.5 (-1.10%)
|
61,792 |
| 12 Aug 2013 |
GBX |
136 |
137 |
136 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
57,944 |
| 9 Aug 2013 |
GBX |
136 |
137.1 |
135.9 |
136 |
136 |
0.0 (0.0%)
|
28,943 |
| 8 Aug 2013 |
GBX |
136.6 |
136.6 |
135.55 |
136 |
136 |
-0.75 (-0.55%)
|
41,155 |
| 7 Aug 2013 |
GBX |
137.5 |
138 |
136.1 |
136.75 |
136.75 |
-1.25 (-0.91%)
|
20,074 |
| 6 Aug 2013 |
GBX |
137 |
140 |
137 |
138 |
138 |
+2.5 (+1.85%)
|
126,869 |
| 5 Aug 2013 |
GBX |
136 |
137.1 |
135 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
50,624 |
| 2 Aug 2013 |
GBX |
136 |
137 |
134.5 |
136 |
136 |
0.0 (0.0%)
|
57,968 |
| 1 Aug 2013 |
GBX |
136 |
137.1 |
134.75 |
136 |
136 |
0.0 (0.0%)
|
21,855 |
| 31 Jul 2013 |
GBX |
136 |
137.055 |
134.6 |
136 |
136 |
0.0 (0.0%)
|
3,837 |
| 30 Jul 2013 |
GBX |
135 |
137.2 |
134.4 |
136 |
136 |
+0.9 (+0.67%)
|
320,740 |
| 29 Jul 2013 |
GBX |
136 |
136 |
135.1 |
135.1 |
135.1 |
-1 (-0.73%)
|
5,303 |
| 26 Jul 2013 |
GBX |
136.5 |
136.9 |
136.1 |
136.1 |
136.1 |
-0.4 (-0.29%)
|
13,170 |
| 25 Jul 2013 |
GBX |
137 |
137.6 |
136 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
55,158 |
| 24 Jul 2013 |
GBX |
137 |
137.8 |
136.5 |
137 |
137 |
0.0 (0.0%)
|
10,391 |
| 23 Jul 2013 |
GBX |
137.5 |
139 |
136.5 |
137 |
137 |
-0.5 (-0.36%)
|
70,985 |
| 22 Jul 2013 |
GBX |
135.5 |
138 |
135.1 |
137.5 |
137.5 |
+2 (+1.48%)
|
55,783 |
| 19 Jul 2013 |
GBX |
135.1 |
136 |
135.1 |
135.5 |
135.5 |
0.0 (0.0%)
|
31,304 |
| 18 Jul 2013 |
GBX |
135.5 |
136 |
135 |
135.5 |
135.5 |
0.0 (0.0%)
|
63,774 |
| 17 Jul 2013 |
GBX |
135.54 |
135.54 |
135 |
135.5 |
135.5 |
-1 (-0.73%)
|
8,049 |
| 16 Jul 2013 |
GBX |
136.5 |
137.2 |
136 |
136.5 |
136.5 |
0.0 (0.0%)
|
85,346 |
| 15 Jul 2013 |
GBX |
136.5 |
136.7 |
136 |
136.5 |
136.5 |
0.0 (0.0%)
|
66,402 |
| 12 Jul 2013 |
GBX |
136 |
136.7 |
135.5 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
82,940 |
| 11 Jul 2013 |
GBX |
136 |
136.58 |
135 |
136 |
136 |
0.0 (0.0%)
|
24,778 |
