Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2013 |
GBX |
136 |
136.28 |
136 |
136 |
136 |
0.0 (0.0%)
|
49,422 |
| 9 Jul 2013 |
GBX |
136 |
136.7 |
136 |
136 |
136 |
0.0 (0.0%)
|
44,001 |
| 8 Jul 2013 |
GBX |
135.5 |
137 |
134.692 |
136 |
136 |
+0.5 (+0.37%)
|
282,688 |
| 5 Jul 2013 |
GBX |
131.83 |
137 |
131.83 |
135.5 |
135.5 |
+6.5 (+5.04%)
|
122,705 |
| 4 Jul 2013 |
GBX |
129 |
130 |
129 |
129 |
129 |
0.0 (0.0%)
|
30,058 |
| 3 Jul 2013 |
GBX |
127.8 |
130 |
127.8 |
129 |
129 |
+2 (+1.57%)
|
22,920 |
| 2 Jul 2013 |
GBX |
126.5 |
128 |
125 |
127 |
127 |
+0.5 (+0.40%)
|
179,229 |
| 1 Jul 2013 |
GBX |
125.6 |
128 |
125.6 |
126.5 |
126.5 |
+1 (+0.80%)
|
14,946 |
| 28 Jun 2013 |
GBX |
125.5 |
127 |
125.5 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
27,956 |
| 27 Jun 2013 |
GBX |
124.5 |
127 |
124 |
125 |
125 |
+0.5 (+0.40%)
|
96,601 |
| 26 Jun 2013 |
GBX |
123.95 |
126 |
123.95 |
124.5 |
124.5 |
+2 (+1.63%)
|
19,793 |
| 25 Jun 2013 |
GBX |
121.5 |
123.85 |
121 |
122.5 |
122.5 |
+1 (+0.82%)
|
99,407 |
| 24 Jun 2013 |
GBX |
125 |
126.7 |
120 |
121.5 |
121.5 |
-3.5 (-2.80%)
|
103,648 |
| 21 Jun 2013 |
GBX |
123.5 |
126.0455 |
123 |
125 |
125 |
+1.5 (+1.21%)
|
36,956 |
| 20 Jun 2013 |
GBX |
126.5 |
126.5 |
123 |
123.5 |
123.5 |
-3 (-2.37%)
|
125,658 |
| 19 Jun 2013 |
GBX |
126.5 |
128 |
125.96 |
126.5 |
126.5 |
-0.05 (-0.04%)
|
151,406 |
| 18 Jun 2013 |
GBX |
128 |
128.875 |
126.55 |
126.55 |
126.55 |
-1.45 (-1.13%)
|
182,599 |
| 17 Jun 2013 |
GBX |
127.05 |
129 |
127.05 |
128 |
128 |
+1 (+0.79%)
|
86,536 |
| 14 Jun 2013 |
GBX |
124.635 |
128 |
124.635 |
127 |
127 |
+2.5 (+2.01%)
|
168,975 |
| 13 Jun 2013 |
GBX |
126.5 |
128 |
122 |
124.5 |
124.5 |
-2.5 (-1.97%)
|
105,879 |
| 12 Jun 2013 |
GBX |
122 |
128 |
122 |
127 |
127 |
+6 (+4.96%)
|
239,548 |
| 11 Jun 2013 |
GBX |
120 |
123 |
118.25 |
121 |
121 |
+1 (+0.83%)
|
65,097 |
| 10 Jun 2013 |
GBX |
120 |
121.88 |
119 |
120 |
120 |
-0.5 (-0.41%)
|
46,082 |
| 7 Jun 2013 |
GBX |
120.5 |
121.5 |
120.5 |
120.5 |
120.5 |
+1 (+0.84%)
|
21,324 |
| 6 Jun 2013 |
GBX |
118 |
122 |
118 |
119.5 |
119.5 |
+1.95 (+1.66%)
|
48,854 |
| 5 Jun 2013 |
GBX |
117.55 |
119 |
117.55 |
117.55 |
117.55 |
+0.05 (+0.04%)
|
8,907 |
| 4 Jun 2013 |
GBX |
115.5 |
119 |
115 |
117.5 |
117.5 |
+0.65 (+0.56%)
|
106,312 |
| 3 Jun 2013 |
GBX |
116.85 |
116.85 |
116.85 |
116.85 |
116.85 |
+2.55 (+2.23%)
|
210 |
| 31 May 2013 |
GBX |
114.3 |
115 |
114.3 |
114.3 |
114.3 |
+0.05 (+0.04%)
|
9,111 |
| 30 May 2013 |
GBX |
114.25 |
115 |
113.5 |
114.25 |
114.25 |
0.0 (0.0%)
|
41,058 |
