Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2013 |
GBX |
114.25 |
115 |
114 |
114.25 |
114.25 |
0.0 (0.0%)
|
215,484 |
| 28 May 2013 |
GBX |
114 |
115 |
113.3 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
48,899 |
| 24 May 2013 |
GBX |
114 |
115 |
113.15 |
114 |
114 |
0.0 (0.0%)
|
101,640 |
| 23 May 2013 |
GBX |
113.5 |
115 |
112.6 |
114 |
114 |
-0.25 (-0.22%)
|
30,770 |
| 22 May 2013 |
GBX |
114 |
114.985 |
113 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
53,253 |
| 21 May 2013 |
GBX |
117 |
119 |
110 |
114 |
114 |
-3 (-2.56%)
|
405,231 |
| 20 May 2013 |
GBX |
112 |
119 |
110 |
117 |
117 |
+5 (+4.46%)
|
753,137 |
| 17 May 2013 |
GBX |
111.5 |
113 |
110.99 |
112 |
112 |
+0.5 (+0.45%)
|
61,725 |
| 16 May 2013 |
GBX |
111.5 |
113 |
110.99 |
111.5 |
111.5 |
0.0 (0.0%)
|
10,832 |
| 15 May 2013 |
GBX |
110.5 |
113 |
110.5 |
111.5 |
111.5 |
+1.9 (+1.73%)
|
107,666 |
| 14 May 2013 |
GBX |
109.6 |
111 |
109.6 |
109.6 |
109.6 |
+0.1 (+0.09%)
|
72,091 |
| 13 May 2013 |
GBX |
109.5 |
110 |
109.5 |
109.5 |
109.5 |
-0.06 (-0.05%)
|
71,550 |
| 10 May 2013 |
GBX |
109.56 |
111 |
109.56 |
109.56 |
109.56 |
+0.06 (+0.05%)
|
89,700 |
| 9 May 2013 |
GBX |
110.5 |
111 |
109 |
109.5 |
109.5 |
-1 (-0.90%)
|
58,805 |
| 8 May 2013 |
GBX |
109.75 |
111 |
109.75 |
110.5 |
110.5 |
+1.5 (+1.38%)
|
111,179 |
| 7 May 2013 |
GBX |
107 |
110 |
106 |
109 |
109 |
+2 (+1.87%)
|
133,035 |
| 3 May 2013 |
GBX |
107.5 |
108 |
106.9736 |
107 |
107 |
-0.5 (-0.47%)
|
66,098 |
| 2 May 2013 |
GBX |
108.5 |
108.85 |
107 |
107.5 |
107.5 |
-1 (-0.92%)
|
75,294 |
| 1 May 2013 |
GBX |
107.75 |
109 |
107.7423 |
108.5 |
108.5 |
+0.75 (+0.70%)
|
78,004 |
| 30 Apr 2013 |
GBX |
103.5 |
108.75 |
103.5 |
107.75 |
107.75 |
+5 (+4.87%)
|
136,920 |
| 29 Apr 2013 |
GBX |
101.75 |
103.5 |
101 |
102.75 |
102.75 |
+1 (+0.98%)
|
40,670 |
| 26 Apr 2013 |
GBX |
101 |
103.5 |
100.55 |
101.75 |
101.75 |
+0.75 (+0.74%)
|
12,619 |
| 25 Apr 2013 |
GBX |
101.25 |
101.7 |
100.1 |
101 |
101 |
-0.25 (-0.25%)
|
118,549 |
| 24 Apr 2013 |
GBX |
100.5 |
103.375 |
100 |
101.25 |
101.25 |
+0.75 (+0.75%)
|
104,047 |
| 23 Apr 2013 |
GBX |
98 |
101 |
98 |
100.5 |
100.5 |
+2.75 (+2.81%)
|
126,327 |
| 22 Apr 2013 |
GBX |
96.5 |
99 |
96.5 |
97.75 |
97.75 |
+1.75 (+1.82%)
|
237,226 |
| 19 Apr 2013 |
GBX |
95.25 |
98 |
94.875 |
96 |
96 |
+0.75 (+0.79%)
|
730,144 |
| 18 Apr 2013 |
GBX |
95.25 |
96.5 |
94.9188 |
95.25 |
95.25 |
0.0 (0.0%)
|
750,286 |
| 17 Apr 2013 |
GBX |
98.5 |
99.25 |
95 |
95.25 |
95.25 |
-3.25 (-3.30%)
|
646,361 |
| 16 Apr 2013 |
GBX |
102.5 |
104.5 |
97.81 |
98.5 |
98.5 |
-2 (-1.99%)
|
289,000 |
