Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2013 |
GBX |
101.5 |
103 |
99 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
144,072 |
| 12 Apr 2013 |
GBX |
95.7 |
103 |
95.7 |
101 |
101 |
+5.875 (+6.18%)
|
155,776 |
| 11 Apr 2013 |
GBX |
94.99 |
96.2981 |
94.99 |
95.125 |
95.125 |
+1.625 (+1.74%)
|
67,604 |
| 10 Apr 2013 |
GBX |
93.5 |
95 |
93.3 |
93.5 |
93.5 |
0.0 (0.0%)
|
38,899 |
| 9 Apr 2013 |
GBX |
92.5 |
95 |
91.75 |
93.5 |
93.5 |
+1 (+1.08%)
|
290,096 |
| 8 Apr 2013 |
GBX |
93 |
93.5 |
92.05 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
25,741 |
| 5 Apr 2013 |
GBX |
93 |
93.75 |
92 |
93 |
93 |
0.0 (0.0%)
|
106,309 |
| 4 Apr 2013 |
GBX |
92.5 |
93.75 |
92 |
93 |
93 |
+0.5 (+0.54%)
|
83,128 |
| 3 Apr 2013 |
GBX |
91.75 |
94 |
90.6 |
92.5 |
92.5 |
+0.75 (+0.82%)
|
105,636 |
| 2 Apr 2013 |
GBX |
91.75 |
92.175 |
90.675 |
91.75 |
91.75 |
0.0 (0.0%)
|
30,601 |
| 28 Mar 2013 |
GBX |
91.75 |
92.75 |
90.5 |
91.75 |
91.75 |
+0.25 (+0.27%)
|
71,150 |
| 27 Mar 2013 |
GBX |
91.5 |
91.5 |
90.6 |
91.5 |
91.5 |
-0.25 (-0.27%)
|
9,858 |
| 26 Mar 2013 |
GBX |
91.75 |
92.375 |
90.5 |
91.75 |
91.75 |
0.0 (0.0%)
|
29,397 |
| 25 Mar 2013 |
GBX |
91.75 |
92.625 |
90.1717 |
91.75 |
91.75 |
0.0 (0.0%)
|
23,107 |
| 22 Mar 2013 |
GBX |
91.875 |
92 |
91 |
91.75 |
91.75 |
-0.125 (-0.14%)
|
197,215 |
| 21 Mar 2013 |
GBX |
92.05 |
92.05 |
91 |
91.875 |
91.875 |
-0.625 (-0.68%)
|
22,442 |
| 20 Mar 2013 |
GBX |
92 |
92.6 |
91 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
48,894 |
| 19 Mar 2013 |
GBX |
93.25 |
94.1 |
91.5 |
92 |
92 |
-1.25 (-1.34%)
|
33,950 |
| 18 Mar 2013 |
GBX |
92.5 |
95 |
91.25 |
93.25 |
93.25 |
-0.75 (-0.80%)
|
89,839 |
| 15 Mar 2013 |
GBX |
94 |
94.75 |
93.6 |
94 |
94 |
0.0 (0.0%)
|
27,149 |
| 14 Mar 2013 |
GBX |
93.5 |
94.75 |
91.75 |
94 |
94 |
+0.5 (+0.53%)
|
16,074 |
| 13 Mar 2013 |
GBX |
91.5 |
95.5 |
91.3 |
93.5 |
93.5 |
+2 (+2.19%)
|
176,615 |
| 12 Mar 2013 |
GBX |
91 |
96 |
91 |
91.5 |
91.5 |
+1.125 (+1.24%)
|
193,869 |
| 11 Mar 2013 |
GBX |
89 |
91 |
89 |
90.375 |
90.375 |
+0.595 (+0.66%)
|
713,196 |
| 8 Mar 2013 |
GBX |
89.78 |
91.9 |
89.78 |
89.78 |
89.78 |
+0.78 (+0.88%)
|
24,982 |
| 7 Mar 2013 |
GBX |
88.5 |
90 |
88.42 |
89 |
89 |
+0.5 (+0.56%)
|
11,223 |
| 6 Mar 2013 |
GBX |
88.5 |
90 |
87.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
39,777 |
| 5 Mar 2013 |
GBX |
88.5 |
90 |
88.125 |
88.5 |
88.5 |
0.0 (0.0%)
|
3,902 |
| 4 Mar 2013 |
GBX |
88.5 |
91 |
88.5 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
23,730 |
| 1 Mar 2013 |
GBX |
87 |
88 |
86.4 |
87 |
87 |
0.0 (0.0%)
|
70,175 |
