Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2013 |
GBX |
87.5 |
88 |
86.333 |
87 |
87 |
-0.875 (-1.00%)
|
15,307 |
| 27 Feb 2013 |
GBX |
87.875 |
88.4375 |
86.75 |
87.875 |
87.875 |
-0.125 (-0.14%)
|
28,459 |
| 26 Feb 2013 |
GBX |
89 |
90 |
86 |
88 |
88 |
-2 (-2.22%)
|
325,298 |
| 25 Feb 2013 |
GBX |
85.75 |
90.8 |
85 |
90 |
90 |
+4.25 (+4.96%)
|
173,578 |
| 22 Feb 2013 |
GBX |
85.5 |
86.125 |
84.63 |
85.75 |
85.75 |
+0.25 (+0.29%)
|
26,659 |
| 21 Feb 2013 |
GBX |
85.5 |
86 |
84 |
85.5 |
85.5 |
0.0 (0.0%)
|
51,389 |
| 20 Feb 2013 |
GBX |
85.5 |
86 |
84.1 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
38,361 |
| 19 Feb 2013 |
GBX |
84 |
85 |
84 |
85 |
85 |
+1 (+1.19%)
|
40,400 |
| 18 Feb 2013 |
GBX |
84 |
84.2 |
82.5 |
84 |
84 |
0.0 (0.0%)
|
18,528 |
| 15 Feb 2013 |
GBX |
84.5 |
84.88 |
83 |
84 |
84 |
-0.5 (-0.59%)
|
17,765 |
| 14 Feb 2013 |
GBX |
84.5 |
85 |
84 |
84.5 |
84.5 |
0.0 (0.0%)
|
18,888 |
| 13 Feb 2013 |
GBX |
85 |
85 |
83 |
84.5 |
84.5 |
-0.5 (-0.59%)
|
27,010 |
| 12 Feb 2013 |
GBX |
85 |
86 |
84 |
85 |
85 |
0.0 (0.0%)
|
131,832 |
| 11 Feb 2013 |
GBX |
85 |
86 |
83 |
85 |
85 |
0.0 (0.0%)
|
62,756 |
| 8 Feb 2013 |
GBX |
85 |
86 |
83 |
85 |
85 |
0.0 (0.0%)
|
65,358 |
| 7 Feb 2013 |
GBX |
85.5 |
86 |
83 |
85 |
85 |
-0.5 (-0.58%)
|
42,672 |
| 6 Feb 2013 |
GBX |
85.5 |
86 |
84.95 |
85.5 |
85.5 |
0.0 (0.0%)
|
25,365 |
| 5 Feb 2013 |
GBX |
85.5 |
86.22 |
84.75 |
85.5 |
85.5 |
0.0 (0.0%)
|
74,579 |
| 4 Feb 2013 |
GBX |
84 |
88 |
83 |
85.5 |
85.5 |
+5 (+6.21%)
|
482,789 |
| 1 Feb 2013 |
GBX |
80.5 |
81.7351 |
79 |
80.5 |
80.5 |
-1.05 (-1.29%)
|
8,460 |
| 31 Jan 2013 |
GBX |
81.55 |
81.55 |
81.55 |
81.55 |
81.55 |
+1.05 (+1.30%)
|
4,000 |
| 30 Jan 2013 |
GBX |
80.95 |
80.95 |
79 |
80.5 |
80.5 |
-1 (-1.23%)
|
35,190 |
| 29 Jan 2013 |
GBX |
81.5 |
82.11 |
80.55 |
81.5 |
81.5 |
0.0 (0.0%)
|
30,846 |
| 28 Jan 2013 |
GBX |
78.8 |
83 |
78.8 |
81.5 |
81.5 |
+3.25 (+4.15%)
|
292,813 |
| 25 Jan 2013 |
GBX |
78.25 |
78.9 |
77.12 |
78.25 |
78.25 |
0.0 (0.0%)
|
7,089 |
| 24 Jan 2013 |
GBX |
78.15 |
79 |
78.15 |
78.25 |
78.25 |
+0.25 (+0.32%)
|
20,987 |
| 23 Jan 2013 |
GBX |
77.75 |
78.7 |
77 |
78 |
78 |
+0.25 (+0.32%)
|
14,802 |
| 22 Jan 2013 |
GBX |
78 |
78.5 |
77.1 |
77.75 |
77.75 |
-0.25 (-0.32%)
|
22,129 |
| 21 Jan 2013 |
GBX |
78.25 |
78.95 |
77 |
78 |
78 |
0.0 (0.0%)
|
23,795 |
| 18 Jan 2013 |
GBX |
78.25 |
79.25 |
77.4 |
78 |
78 |
-0.3 (-0.38%)
|
67,192 |
