Sanderson Design Group plc Recent Share Price (LSE:WGB)

LSE:WGB - Sanderson Design Group plc Sanderson Design Group plc
Sector: Consumer Discretionary, Industry: Home Furnishings

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2013	GBX	78.5	78.5	78.3	78.3	78.3	-0.7 (-0.89%)	16,422
16 Jan 2013	GBX	79	79.9	78.5	79	79	0.0 (0.0%)	47,435
15 Jan 2013	GBX	79	80	78.65	79	79	0.0 (0.0%)	47,907
14 Jan 2013	GBX	78.5	80	77.1255	79	79	+0.5 (+0.64%)	64,763
11 Jan 2013	GBX	78.5	79.65	78.45	78.5	78.5	0.0 (0.0%)	32,285
10 Jan 2013	GBX	78.5	80	78.15	78.5	78.5	0.0 (0.0%)	470,942
9 Jan 2013	GBX	78	81	77.65	78.5	78.5	+1.25 (+1.62%)	164,040
8 Jan 2013	GBX	76.5	78.825	76	77.25	77.25	+0.75 (+0.98%)	168,378
7 Jan 2013	GBX	75	78	74.5	76.5	76.5	+2 (+2.68%)	89,220
4 Jan 2013	GBX	73.15	76	73.15	74.5	74.5	+1.5 (+2.05%)	42,250
3 Jan 2013	GBX	71.6	74	71.6	73	73	+2 (+2.82%)	166,451
2 Jan 2013	GBX	71	71.7	70.6	71	71	+0.4 (+0.57%)	14,980
31 Dec 2012	GBX	70.6	70.6	70.6	70.6	70.6	-0.4 (-0.56%)	675
28 Dec 2012	GBX	71	71.3	70	71	71	-0.3 (-0.42%)	146,500
27 Dec 2012	GBX	71.3	71.3	71.3	71.3	71.3	+0.3 (+0.42%)	22,492
24 Dec 2012	GBX	71	71.3	70.6	71	71	0.0 (0.0%)	7,351
21 Dec 2012	GBX	71	72	70.6	71	71	0.0 (0.0%)	50,253
20 Dec 2012	GBX	71	72	70.55	71	71	0.0 (0.0%)	14,800
19 Dec 2012	GBX	71	72	70.5	71	71	0.0 (0.0%)	64,577
18 Dec 2012	GBX	71	72	70.9	71	71	+0.1 (+0.14%)	14,700
17 Dec 2012	GBX	70.9	70.9	70.88	70.9	70.9	+0.1 (+0.14%)	13,293
14 Dec 2012	GBX	70.5	70.8	69.15	70.8	70.8	+0.3 (+0.43%)	16,609
12 Dec 2012	GBX	70.5	70.92	69.5	70.5	70.5	0.0 (0.0%)	6,113
11 Dec 2012	GBX	70.5	71	69.15	70.5	70.5	0.0 (0.0%)	42,550
10 Dec 2012	GBX	70.5	71.37	69	70.5	70.5	0.0 (0.0%)	31,468
7 Dec 2012	GBX	70	70.7	68.5005	70.5	70.5	+1.5 (+2.17%)	15,428
6 Dec 2012	GBX	69	69	68.5	69	69	-1 (-1.43%)	85,000
4 Dec 2012	GBX	70	70	70	70	70	-0.5 (-0.71%)	77,900
3 Dec 2012	GBX	70.8	70.8	70	70.5	70.5	-0.5 (-0.70%)	9,785
30 Nov 2012	GBX	71	72	71	71	71	0.0 (0.0%)	200,692