Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2020 |
GBX |
38.5 |
38.95 |
37 |
37.8 |
37.8 |
-0.7 (-1.82%)
|
248,188 |
| 27 May 2020 |
GBX |
37 |
39.85 |
37 |
38.5 |
38.5 |
+3.5 (+10%)
|
1,000,158 |
| 26 May 2020 |
GBX |
36 |
37 |
35 |
35 |
35 |
-1 (-2.78%)
|
87,661 |
| 22 May 2020 |
GBX |
35.5 |
37 |
35 |
36 |
36 |
+0.5 (+1.41%)
|
239,015 |
| 21 May 2020 |
GBX |
39.25 |
40.2 |
35 |
35.5 |
35.5 |
-3.75 (-9.55%)
|
298,354 |
| 20 May 2020 |
GBX |
39.25 |
39.97 |
38.53 |
39.25 |
39.25 |
-0.675 (-1.69%)
|
12,952 |
| 19 May 2020 |
GBX |
39.925 |
39.97 |
39.925 |
39.925 |
39.925 |
+0.925 (+2.37%)
|
44,789 |
| 18 May 2020 |
GBX |
39 |
39.9 |
38 |
39 |
39 |
-1.25 (-3.11%)
|
4,436 |
| 15 May 2020 |
GBX |
41 |
41.75 |
38.5 |
40.25 |
40.25 |
-0.75 (-1.83%)
|
13,858 |
| 14 May 2020 |
GBX |
41 |
42 |
40 |
41 |
41 |
0.0 (0.0%)
|
19,518 |
| 13 May 2020 |
GBX |
41.95 |
41.95 |
40 |
41 |
41 |
-1 (-2.38%)
|
65,835 |
| 12 May 2020 |
GBX |
41.5 |
43.25 |
41 |
42 |
42 |
-0.06 (-0.14%)
|
68,772 |
| 11 May 2020 |
GBX |
43.5 |
43.8 |
42.06 |
42.06 |
42.06 |
-0.54 (-1.27%)
|
28,413 |
| 7 May 2020 |
GBX |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
-0.9 (-2.07%)
|
6,307 |
| 6 May 2020 |
GBX |
44 |
44.8 |
42 |
43.5 |
43.5 |
-0.5 (-1.14%)
|
1,929,452 |
| 5 May 2020 |
GBX |
44 |
44.85 |
42.4 |
44 |
44 |
0.0 (0.0%)
|
5,020 |
| 4 May 2020 |
GBX |
44 |
44.85 |
42 |
44 |
44 |
0.0 (0.0%)
|
69,067 |
| 1 May 2020 |
GBX |
44 |
46 |
42 |
44 |
44 |
0.0 (0.0%)
|
31,887 |
| 30 Apr 2020 |
GBX |
43.5 |
46 |
43.06 |
44 |
44 |
+0.5 (+1.15%)
|
94,376 |
| 29 Apr 2020 |
GBX |
42.5 |
45 |
42.5 |
43.5 |
43.5 |
+1.5 (+3.57%)
|
722,708 |
| 28 Apr 2020 |
GBX |
40 |
42 |
39.5 |
42 |
42 |
+2 (+5%)
|
84,440 |
| 27 Apr 2020 |
GBX |
42 |
42.8 |
39 |
40 |
40 |
-2 (-4.76%)
|
50,185 |
| 24 Apr 2020 |
GBX |
42 |
42.4 |
40 |
42 |
42 |
0.0 (0.0%)
|
56,562 |
| 23 Apr 2020 |
GBX |
44 |
44 |
40 |
42 |
42 |
-3 (-6.67%)
|
54,661 |
| 22 Apr 2020 |
GBX |
45.2 |
45.2 |
43 |
45 |
45 |
-0.5 (-1.10%)
|
9,748 |
| 21 Apr 2020 |
GBX |
47.75 |
49 |
44 |
45.5 |
45.5 |
-2.25 (-4.71%)
|
195,018 |
| 20 Apr 2020 |
GBX |
47.5 |
49.5 |
47.11 |
47.75 |
47.75 |
-0.5 (-1.04%)
|
40,799 |
| 17 Apr 2020 |
GBX |
47.75 |
49.325 |
46.6 |
48.25 |
48.25 |
+0.5 (+1.05%)
|
27,936 |
| 16 Apr 2020 |
GBX |
45.5 |
48.94 |
45.5 |
47.75 |
47.75 |
+3 (+6.70%)
|
164,478 |
| 15 Apr 2020 |
GBX |
44.25 |
45.25 |
43 |
44.75 |
44.75 |
+0.5 (+1.13%)
|
304,359 |
